We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.12 | Volume | 46 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.21 | Open Interest | 764 | Day's Range | 1.20 - 1.40 |
| Open | 1.27 | Prev Close | 0.80 | Last Trade | 05/2/2025 02:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.50 | 2.79 | 2.95 | 3.05 | 42.52 % | 9 | 191 |
| 61.00 | 2.29 | 2.54 | 2.77 | 49.73 % | 23 | 141 |
| 61.50 | 2.05 | 2.14 | 2.19 | 42.21 % | 26 | 488 |
| 62.00 | 1.67 | 1.86 | 1.85 | 63.72 % | 53 | 1,225 |
| 62.50 | 1.39 | 1.48 | 1.45 | 42.16 % | 5 | 424 |
| 63.00 | 1.12 | 1.21 | 1.24 | 55.00 % | 46 | 764 |
| 63.50 | 0.80 | 0.96 | 0.88 | 39.68 % | 233 | 6,477 |
| 64.00 | 0.69 | 0.75 | 0.79 | 51.92 % | 17 | 485 |
| 64.50 | 0.52 | 0.58 | 0.63 | 46.51 % | 303 | 735 |
| 65.00 | 0.24 | 0.45 | 0.41 | 32.26 % | 223 | 18,484 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.50 | 0.29 | 0.33 | 0.29 | -52.46 % | 11 | 345 |
| 61.00 | 0.39 | 0.43 | 0.34 | -60.92 % | 22 | 301 |
| 61.50 | 0.51 | 0.56 | 0.47 | -55.24 % | 23 | 2,128 |
| 62.00 | 0.66 | 0.71 | 0.71 | -46.62 % | 24 | 1,419 |
| 62.50 | 0.82 | 0.90 | 0.83 | -45.03 % | 38 | 133 |
| 63.00 | 1.03 | 1.15 | 1.01 | -47.67 % | 21 | 138 |
| 63.50 | 1.33 | 1.58 | 1.39 | -35.35 % | 11 | 142 |
| 64.00 | 1.63 | 1.85 | 2.51 | 0.00 % | 0 | 113 |
| 64.50 | 1.91 | 2.19 | 2.91 | 0.00 % | 0 | 50 |
| 65.00 | 2.30 | 2.58 | 4.90 | 0.00 % | 0 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
