
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 9.90 | 10.15 | 10.99 | 10.025 | 1.24 | 12.72 % | 5 | 161 | 20/3/2025 |
41.00 | 8.85 | 9.15 | 7.65 | 9.00 | 0.00 | 0.00 % | 0 | 147 | - |
42.00 | 7.75 | 8.90 | 8.24 | 8.325 | 0.00 | 0.00 % | 0 | 72 | - |
43.00 | 6.20 | 7.25 | 7.89 | 6.725 | 2.64 | 50.29 % | 27 | 72 | 20/3/2025 |
44.00 | 6.00 | 6.25 | 6.90 | 6.125 | 1.66 | 31.68 % | 27 | 423 | 20/3/2025 |
45.00 | 4.80 | 5.15 | 6.00 | 4.975 | 2.50 | 71.43 % | 6 | 251 | 20/3/2025 |
46.00 | 4.00 | 4.65 | 2.66 | 4.325 | 0.00 | 0.00 % | 0 | 255 | - |
47.00 | 3.10 | 3.25 | 3.40 | 3.175 | 1.41 | 70.85 % | 385 | 1,197 | 20/3/2025 |
48.00 | 2.23 | 2.38 | 2.66 | 2.305 | 1.37 | 106.20 % | 73 | 1,216 | 20/3/2025 |
49.00 | 1.29 | 1.60 | 1.91 | 1.445 | 1.09 | 132.93 % | 1,216 | 1,968 | 20/3/2025 |
50.00 | 0.86 | 1.09 | 0.95 | 0.975 | 0.52 | 120.93 % | 5,617 | 5,238 | 20/3/2025 |
50.50 | 0.59 | 0.69 | 0.66 | 0.64 | 0.37 | 127.59 % | 1,136 | 793 | 20/3/2025 |
51.00 | 0.43 | 0.49 | 0.50 | 0.46 | 0.28 | 127.27 % | 2,483 | 7,782 | 20/3/2025 |
51.50 | 0.30 | 0.35 | 0.35 | 0.325 | 0.18 | 105.88 % | 1,709 | 1,444 | 20/3/2025 |
52.00 | 0.18 | 0.24 | 0.30 | 0.21 | 0.19 | 172.73 % | 3,276 | 8,761 | 20/3/2025 |
52.50 | 0.11 | 0.16 | 0.17 | 0.135 | 0.09 | 112.50 % | 370 | 581 | 20/3/2025 |
53.00 | 0.06 | 0.11 | 0.09 | 0.085 | 0.03 | 50.00 % | 803 | 3,834 | 20/3/2025 |
53.50 | 0.03 | 0.08 | 0.10 | 0.055 | 0.07 | 233.33 % | 155 | 419 | 20/3/2025 |
54.00 | 0.01 | 0.08 | 0.04 | 0.045 | 0.00 | 0.00 % | 275 | 3,268 | 20/3/2025 |
54.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.06 | -60.00 % | 5 | 5,694 | 20/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1,262 | - |
41.00 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 205 | - |
42.00 | 0.05 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 1,540 | - |
43.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89 % | 1,970 | 1,489 | 20/3/2025 |
44.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.09 | -75.00 % | 476 | 984 | 20/3/2025 |
45.00 | 0.03 | 0.07 | 0.03 | 0.05 | -0.18 | -85.71 % | 667 | 13,523 | 20/3/2025 |
46.00 | 0.05 | 0.17 | 0.05 | 0.11 | -0.28 | -84.85 % | 1,145 | 3,381 | 20/3/2025 |
47.00 | 0.09 | 0.13 | 0.13 | 0.11 | -0.40 | -75.47 % | 2,087 | 3,348 | 20/3/2025 |
48.00 | 0.20 | 0.27 | 0.21 | 0.235 | -0.77 | -78.57 % | 893 | 5,008 | 20/3/2025 |
49.00 | 0.45 | 0.50 | 0.45 | 0.475 | -0.98 | -68.53 % | 7,408 | 1,854 | 20/3/2025 |
50.00 | 0.77 | 0.87 | 0.77 | 0.82 | -1.28 | -62.44 % | 3,478 | 8,852 | 20/3/2025 |
50.50 | 1.03 | 1.13 | 1.08 | 1.08 | -1.57 | -59.25 % | 279 | 57 | 20/3/2025 |
51.00 | 1.34 | 1.63 | 1.25 | 1.485 | -1.75 | -58.33 % | 81 | 2,604 | 20/3/2025 |
51.50 | 1.70 | 1.80 | 2.21 | 1.75 | -0.35 | -13.67 % | 11 | 32 | 20/3/2025 |
52.00 | 2.09 | 2.33 | 1.50 | 2.21 | -2.50 | -62.50 % | 79 | 5,313 | 20/3/2025 |
52.50 | 2.38 | 2.69 | 2.28 | 2.535 | -1.19 | -34.29 % | 6 | 59 | 20/3/2025 |
53.00 | 2.46 | 3.10 | 2.46 | 2.78 | -2.34 | -48.75 % | 10 | 6,399 | 20/3/2025 |
53.50 | 3.35 | 3.60 | 5.15 | 3.475 | 0.00 | 0.00 % | 0 | 15 | - |
54.00 | 3.90 | 4.05 | 4.32 | 3.975 | -1.43 | -24.87 % | 39 | 1,138 | 20/3/2025 |
54.50 | 4.20 | 4.55 | 5.47 | 4.375 | 0.00 | 0.00 % | 0 | 150 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions