Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 2.90 | 5.30 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.00 | 4.30 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.10 | 3.40 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.40 | 2.60 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.50 | 1.85 | 2.85 | 1.175 | 0.00 | 0.00 % | 0 | 2 | - |
33.00 | 1.92 | 1.45 | 1.92 | 1.685 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 1.72 | 1.30 | 1.72 | 1.51 | 0.00 | 0.00 % | 0 | 50 | - |
35.00 | 0.45 | 1.15 | 0.45 | 0.80 | 0.00 | 0.00 % | 0 | 13 | - |
36.00 | 0.10 | 1.15 | 0.10 | 0.625 | 0.00 | 0.00 % | 0 | 10 | - |
37.00 | 1.80 | 1.10 | 1.80 | 1.45 | 0.00 | 0.00 % | 0 | 10 | - |
38.00 | 0.28 | 1.10 | 0.28 | 0.69 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 0.10 | 1.10 | 0.10 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
41.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
31.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.10 | 1.90 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.45 | 2.65 | 1.50 | 1.55 | 0.00 | 0.00 % | 0 | 3 | - |
34.00 | 1.15 | 3.40 | 1.40 | 2.275 | 0.00 | 0.00 % | 0 | 12 | - |
35.00 | 2.10 | 4.30 | 1.91 | 3.20 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 2.95 | 5.30 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.90 | 6.20 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 4.90 | 7.20 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 5.90 | 8.20 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.90 | 9.20 | 6.30 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 7.90 | 10.20 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions