ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares Future AI and Tech ETF

iShares Future AI and Tech ETF (ARTY)

32.08
0.27
( 0.85% )
Updated: 02:45:21

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
28.002.905.300.004.100.000.00 %00-
29.002.004.300.003.150.000.00 %00-
30.001.103.400.002.250.000.00 %00-
31.000.402.600.001.500.000.00 %00-
32.000.501.852.851.1750.000.00 %02-
33.001.921.451.921.6850.000.00 %01-
34.001.721.301.721.510.000.00 %050-
35.000.451.150.450.800.000.00 %013-
36.000.101.150.100.6250.000.00 %010-
37.001.801.101.801.450.000.00 %010-
38.000.281.100.280.690.000.00 %01-
39.000.101.100.100.600.000.00 %01-
40.000.050.100.050.0750.000.00 %01-
41.000.001.100.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
28.000.001.200.000.000.000.00 %00-
29.000.001.200.000.000.000.00 %00-
30.000.051.350.050.700.000.00 %01-
31.000.001.550.000.000.000.00 %00-
32.000.101.900.001.000.000.00 %00-
33.000.452.651.501.550.000.00 %03-
34.001.153.401.402.2750.000.00 %012-
35.002.104.301.913.200.000.00 %01-
36.002.955.300.004.1250.000.00 %00-
37.003.906.200.005.050.000.00 %00-
38.004.907.200.006.050.000.00 %00-
39.005.908.200.007.050.000.00 %00-
40.006.909.206.308.050.000.00 %00-
41.007.9010.200.009.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
US$ 3.97
(179.58%)
3.77M
IBGInnovation Beverage Group Limited
US$ 1.209
(145.33%)
181.48M
DGLYDigital Ally Inc
US$ 0.054
(107.69%)
1.02B
CNTMConnectM Technology Solutions Inc
US$ 1.01
(104.04%)
124.7M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.935
(100.52%)
81.69M
JYDJayud Global Logistics Ltd
US$ 0.4849
(-93.92%)
20.54M
RSLSReShape Lifesciences Inc
US$ 0.496799
(-68.75%)
62.34M
FLXBingEx Limited
US$ 2.499
(-52.09%)
581.28k
ICCTiCoreConnect Inc
US$ 2.6488
(-43.88%)
8.35M
TBHBrag House Holdings Inc
US$ 0.7675
(-39.57%)
2.3M
DGLYDigital Ally Inc
US$ 0.054
(107.69%)
1.02B
DMNDamon Inc
US$ 0.0144
(20.00%)
454.01M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.2731
(29.06%)
192.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.005
(7.79%)
186.49M
IBGInnovation Beverage Group Limited
US$ 1.209
(145.33%)
181.48M

Discussion

View Full Feed
staypuff staypuff 3 minutes ago
I would assume the legal firm would send out a notice to all shareholders but I haven’t seen anything they I recall
NXPL
ironhammer ironhammer 3 minutes ago
this is the problem In February, 2024 the Company entered into a mineral property acquisition agreement with Copper Island Mines, Ltd. Under the
agreement Copper Island received 1,250,000,000 common shares on signing. The shares were issued in April 2024. An additional
payment of 1,250
NBRI
longrider51 longrider51 3 minutes ago
4-1-2025 April Fools Day satire, that's all, not real, come on!
chilar4567 chilar4567 3 minutes ago
It's only April 2nd, buyers are scarce but Mark needs to get aggressive to off another 100K:
$2.115-0.005 (-0.24%)
Bid x Size
$2.10 x 1,700
Ask x Size
$2.11 x 3,900
PAYS
bob4uall bob4uall 3 minutes ago
It’s really a sale of BZWR’s whole activity, the more that I think about it—but not quite

…the Licensee will assume Business Warrior’s current customers and pay Business Warrior a license fee equal to Business Warriors employee and technology costs plus 30% of the Licensee’s Net Marg
BZWR
SC8 SC8 3 minutes ago
What garbage? Which of the following facts are you denying?

It’s been weeks since phase 1 Indian trials concluded, and to date MK has only revealed one anecdote about one of the initial five patients, and in that case the treated tumor survived 30 days post treatment.
Here we
RDGL
Whalatane Whalatane 4 minutes ago
Delays in PDUFA dates unlikely according to Dew ( Biotech Values board )
FDA reviews cannot be delayed much, if at all, without breaching the minimum performance metrics inherent in Congress’ PDUFA funding for these reviews

Kiwi.
UNCY
Brapp Brapp 4 minutes ago
I agree with all you old heads. This action is exactly how TGLO has traded on pumps. Very few retail know or are involved here. A handful of flippers exit for a grand or two and the price rolls over. Maybe they had some "encouragement" too. The ihub board is back to the skeleton crew and Stocktwits
TGLO
Trooperstocks Trooperstocks 4 minutes ago
$COEP - Coeptis Therapeutics Secures Worldwide Development and Commercialization Rights to Next-Generation GEAR™ Cell Therapy Platform Strengthening its High-Impact Precision Immuno-Oncology Pipeline https://investors.coeptistx.com/news-releases/news-release-details/coeptis-therapeutics-secures-worl
COEP
powerbattles powerbattles 4 minutes ago
So, what is the current status of this lawsuit?
UNQL
Doubledown75 Doubledown75 4 minutes ago
Make my doorstops great again!!!Phyzzz going to be hard to find
AABB
Trooperstocks Trooperstocks 4 minutes ago
$COEP - Coeptis Therapeutics Secures Worldwide Development and Commercialization Rights to Next-Generation GEAR™ Cell Therapy Platform Strengthening its High-Impact Precision Immuno-Oncology Pipeline https://investors.coeptistx.com/news-releases/news-release-details/coeptis-therapeutics-secures-worl
COEP
flipper44 flipper44 4 minutes ago
Right.
NWBO
Market Makers Exist Market Makers Exist 4 minutes ago
* because "its" a bot
CIVX
Trooperstocks Trooperstocks 4 minutes ago
$BURU -Elimination of 100% of Long-Term Indebtedness Allows Financial Flexibility for Future Transactions. Strategic Relationship Amplifies NUBURU's Capital-Light Transformation and Expands Innovative Solutions for Critical Industries. nuburu.net/
BURU
Trooperstocks Trooperstocks 4 minutes ago
$BURU -Elimination of 100% of Long-Term Indebtedness Allows Financial Flexibility for Future Transactions. Strategic Relationship Amplifies NUBURU's Capital-Light Transformation and Expands Innovative Solutions for Critical Industries. nuburu.net/
BURU
TenKay TenKay 5 minutes ago
I wonder what will happen with the Liqueous LP ELOC now that Jacob Fernane has been arrested and charged with Fentanyl trafficking?
BURU
STOCKMONSTER STOCKMONSTER 5 minutes ago
I WONDER IF THE BEHINDS THE SEENS SAUDI ARABIA TRILLION DOLLAR INVESTMENT INTO THE US IS WHAT WE ARE SEEING HERE!!!!!!!!!!!!!!!!!! KEEP TESLA PROPED UP FOR US RIGHT NOW!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! DAMMM WHAT A SHELL GAME!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHAHAAAAHAHAHAAH!!!!!!!!!!!!!!!
TSLA
Bubae Bubae 5 minutes ago
Raadr has dumped 375 million shares since March 12th bringing the new managements six month total up to 3,618,632,653 shares since they took control October 8th. The OS is now more than 6.7 billion. Much more in the pipeline. Not sure what part of that you do not understand? 🤔This is great t
DTC
stockprofitter stockprofitter 5 minutes ago
NON convertible dummy except for a few shares of FNMFO at $94 / share
FNMA
Market Makers Exist Market Makers Exist 5 minutes ago
Because he's a bot.
CIVX
NinjaCentaur52 NinjaCentaur52 6 minutes ago
I'm still positive, but what I see here... the long process can only depress the share price and certainly comes close to dilution.
NLST
ohsaycanyousee82 ohsaycanyousee82 6 minutes ago
Then why so adamant and posturing like you have insider knowledge?
AVXL
Horntail Horntail 6 minutes ago
I know the volume is low, but I don't understand the price increase considering the lack of expected news. The only thing I can think that could be causing it is someone that knows something or thinks they know something and is slowly accumulating based on that.
UATG