
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 8.90 | 11.15 | 7.60 | 10.025 | 0.00 | 0.00 % | 0 | 3 | - |
28.00 | 9.00 | 10.05 | 7.90 | 9.525 | -7.00 | -46.98 % | 1 | 26 | 03:07:33 |
29.00 | 6.70 | 9.75 | 5.35 | 8.225 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 7.10 | 8.05 | 7.35 | 7.575 | 2.40 | 48.48 % | 16 | 14 | 05:42:08 |
31.00 | 6.60 | 7.20 | 5.20 | 6.90 | 1.55 | 42.47 % | 2 | 4 | 04:30:22 |
32.00 | 5.70 | 6.15 | 5.95 | 5.925 | 2.80 | 88.89 % | 11 | 74 | 05:51:43 |
33.00 | 4.90 | 5.10 | 5.20 | 5.00 | 2.60 | 100.00 % | 64 | 103 | 06:42:52 |
34.00 | 3.95 | 4.30 | 4.35 | 4.125 | 2.13 | 95.95 % | 279 | 880 | 06:45:01 |
35.00 | 3.35 | 3.55 | 3.46 | 3.45 | 1.76 | 103.53 % | 640 | 503 | 06:46:59 |
36.00 | 2.54 | 2.91 | 2.85 | 2.725 | 1.55 | 119.23 % | 157 | 288 | 06:31:38 |
37.00 | 1.91 | 2.24 | 2.25 | 2.075 | 1.35 | 150.00 % | 280 | 2,575 | 06:31:38 |
38.00 | 1.42 | 1.64 | 1.60 | 1.53 | 0.90 | 128.57 % | 1,324 | 652 | 06:51:46 |
39.00 | 1.13 | 1.27 | 1.25 | 1.20 | 0.55 | 78.57 % | 418 | 410 | 06:49:07 |
40.00 | 0.72 | 0.93 | 0.94 | 0.825 | 0.42 | 80.77 % | 997 | 884 | 06:49:44 |
41.00 | 0.57 | 0.67 | 0.66 | 0.62 | 0.27 | 69.23 % | 252 | 335 | 06:44:50 |
42.00 | 0.26 | 0.48 | 0.45 | 0.37 | 0.16 | 55.17 % | 497 | 344 | 06:43:46 |
43.00 | 0.28 | 0.35 | 0.33 | 0.315 | 0.06 | 22.22 % | 484 | 1,203 | 06:34:12 |
44.00 | 0.15 | 0.32 | 0.25 | 0.235 | 0.05 | 25.00 % | 323 | 822 | 06:41:10 |
45.00 | 0.16 | 0.19 | 0.19 | 0.175 | 0.02 | 11.76 % | 379 | 1,090 | 06:44:51 |
46.00 | 0.09 | 0.15 | 0.11 | 0.12 | -0.03 | -21.43 % | 124 | 352 | 06:20:20 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.08 | 0.20 | 0.15 | 0.14 | -0.42 | -73.68 % | 9 | 296 | 06:13:45 |
28.00 | 0.12 | 0.23 | 0.29 | 0.175 | -0.31 | -51.67 % | 13 | 581 | 03:31:51 |
29.00 | 0.11 | 0.38 | 0.37 | 0.245 | -0.56 | -60.22 % | 23 | 562 | 03:30:15 |
30.00 | 0.25 | 0.36 | 0.30 | 0.305 | -0.65 | -68.42 % | 355 | 803 | 06:42:40 |
31.00 | 0.27 | 0.70 | 0.40 | 0.485 | -0.85 | -68.00 % | 79 | 267 | 06:19:03 |
32.00 | 0.42 | 0.54 | 0.54 | 0.48 | -0.86 | -61.43 % | 54 | 61 | 06:20:08 |
33.00 | 0.56 | 0.66 | 0.59 | 0.61 | -1.41 | -70.50 % | 378 | 320 | 06:38:39 |
34.00 | 0.62 | 0.86 | 0.65 | 0.74 | -1.70 | -72.34 % | 337 | 373 | 06:42:56 |
35.00 | 0.96 | 1.18 | 0.98 | 1.07 | -1.93 | -66.32 % | 547 | 923 | 06:45:25 |
36.00 | 1.27 | 1.46 | 1.30 | 1.365 | -2.05 | -61.19 % | 224 | 277 | 06:34:49 |
37.00 | 1.56 | 1.91 | 1.74 | 1.735 | -2.36 | -57.56 % | 105 | 622 | 06:51:46 |
38.00 | 2.07 | 2.34 | 2.20 | 2.205 | -3.05 | -58.10 % | 73 | 125 | 06:46:04 |
39.00 | 2.65 | 2.90 | 2.90 | 2.775 | -3.00 | -50.85 % | 22 | 479 | 06:24:18 |
40.00 | 3.35 | 3.85 | 3.20 | 3.60 | -3.63 | -53.15 % | 63 | 634 | 06:08:11 |
41.00 | 3.95 | 4.30 | 4.35 | 4.125 | -3.05 | -41.22 % | 9 | 63 | 06:18:06 |
42.00 | 4.75 | 5.15 | 6.57 | 4.95 | -1.96 | -22.98 % | 11 | 232 | 04:05:06 |
43.00 | 5.80 | 6.10 | 7.57 | 5.95 | -1.85 | -19.64 % | 10 | 146 | 02:23:36 |
44.00 | 6.25 | 7.00 | 7.80 | 6.625 | -3.18 | -28.96 % | 9 | 185 | 05:03:20 |
45.00 | 7.25 | 7.95 | 7.65 | 7.60 | -4.26 | -35.77 % | 34 | 704 | 05:52:05 |
46.00 | 8.45 | 9.05 | 9.75 | 8.75 | -1.70 | -14.85 % | 4 | 64 | 05:10:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions