We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.15 | Volume | 2 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.90 | Open Interest | 12 | Day's Range | 8.70 - 11.00 |
| Open | 8.70 | Prev Close | 8.20 | Last Trade | 12/3/2025 02:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 4.35 | 7.50 | 10.00 | 21.21 % | 1 | 4 |
| 97.50 | 4.95 | 7.00 | 7.17 | -40.35 % | 1 | 8 |
| 98.00 | 4.70 | 5.90 | 8.16 | 0.00 % | 0 | 7 |
| 98.50 | 4.95 | 5.95 | 6.14 | -37.98 % | 1 | 4 |
| 99.00 | 4.95 | 5.70 | 5.92 | -35.93 % | 1 | 58 |
| 100.00 | 4.35 | 5.80 | 4.45 | -55.37 % | 116 | 245 |
| 101.00 | 4.00 | 4.50 | 6.20 | -22.79 % | 8 | 20 |
| 102.00 | 3.40 | 4.00 | 6.17 | -31.29 % | 16 | 18 |
| 103.00 | 2.87 | 4.55 | 3.35 | -61.54 % | 11 | 18 |
| 104.00 | 1.64 | 3.20 | 3.05 | -63.03 % | 36 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 1.92 | 2.61 | 2.02 | -3.81 % | 8 | 23 |
| 97.50 | 2.09 | 2.80 | 2.17 | -75.89 % | 2 | 6 |
| 98.00 | 2.39 | 3.20 | 2.75 | 14.58 % | 7 | 14 |
| 98.50 | 2.52 | 4.10 | 2.60 | 15.56 % | 3 | 6 |
| 99.00 | 2.57 | 3.55 | 2.15 | -19.17 % | 5 | 56 |
| 100.00 | 3.70 | 3.90 | 3.76 | 15.69 % | 71 | 89 |
| 101.00 | 3.45 | 4.45 | 4.10 | 16.48 % | 4 | 8 |
| 102.00 | 4.05 | 5.70 | 3.15 | -16.00 % | 17 | 10 |
| 103.00 | 4.10 | 6.55 | 5.16 | 17.27 % | 6 | 24 |
| 104.00 | 4.40 | 6.40 | 5.68 | 15.21 % | 24 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
