We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.59 | Volume | 1 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.92 | Open Interest | 8 | Day's Range | 2.01 - 2.01 |
| Open | 2.01 | Prev Close | 7.17 | Last Trade | 13/3/2025 00:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.50 | 5.35 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 5.10 | 6.60 | 11.92 | 0.00 % | 0 | 5 |
| 85.00 | 4.60 | 5.15 | 4.70 | -79.39 % | 9 | 91 |
| 86.00 | 3.95 | 4.40 | 7.05 | -20.88 % | 3 | 23 |
| 87.00 | 3.20 | 4.20 | 5.35 | -66.50 % | 7 | 35 |
| 87.50 | 3.15 | 3.55 | 4.80 | -68.00 % | 95 | 14 |
| 88.00 | 2.89 | 3.65 | 3.14 | -83.21 % | 1 | 52 |
| 88.50 | 2.66 | 3.25 | 7.85 | 0.00 % | 0 | 10 |
| 89.00 | 2.53 | 3.20 | 4.17 | -67.92 % | 12 | 35 |
| 90.00 | 2.16 | 2.51 | 2.45 | -78.20 % | 107 | 190 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.50 | 1.30 | 1.82 | 0.40 | 0.00 % | 0 | 8 |
| 84.00 | 1.32 | 1.81 | 1.60 | 310.26 % | 67 | 30 |
| 85.00 | 1.88 | 2.04 | 2.00 | 900.00 % | 146 | 224 |
| 86.00 | 2.20 | 2.49 | 1.60 | 400.00 % | 7 | 18 |
| 87.00 | 2.58 | 3.30 | 2.01 | 428.95 % | 5 | 13 |
| 87.50 | 2.97 | 3.45 | 0.95 | 90.00 % | 2 | 11 |
| 88.00 | 3.30 | 3.85 | 3.20 | 764.86 % | 73 | 152 |
| 88.50 | 3.50 | 3.95 | 2.66 | 189.13 % | 20 | 23 |
| 89.00 | 3.55 | 4.10 | 3.80 | 850.00 % | 117 | 31 |
| 90.00 | 4.50 | 4.80 | 4.65 | 583.82 % | 172 | 459 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
