We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.90 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.90 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 7.10 | 8.20 | 4.90 | -27.94 % | 7 | 15 |
| 85.00 | 6.85 | 7.75 | 7.60 | 15.15 % | 18 | 349 |
| 86.00 | 6.40 | 7.20 | 7.60 | 27.73 % | 56 | 25 |
| 87.00 | 5.90 | 6.70 | 6.12 | 9.29 % | 21 | 9 |
| 87.50 | 5.75 | 6.85 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 4.85 | 6.20 | 4.70 | -41.25 % | 27 | 61 |
| 88.50 | 5.05 | 6.05 | 6.40 | 0.00 % | 0 | 16 |
| 89.00 | 5.10 | 6.15 | 5.47 | 8.32 % | 30 | 33 |
| 90.00 | 4.65 | 5.30 | 5.15 | 17.31 % | 211 | 303 |
| 91.00 | 4.40 | 5.15 | 4.55 | -19.33 % | 3 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 3.05 | 3.60 | 3.45 | -4.17 % | 4 | 43 |
| 85.00 | 3.65 | 4.05 | 3.80 | -27.62 % | 72 | 236 |
| 86.00 | 3.45 | 5.00 | 4.23 | -30.08 % | 12 | 21 |
| 87.00 | 4.55 | 5.10 | 4.90 | -24.03 % | 13 | 16 |
| 87.50 | 4.90 | 5.55 | 5.55 | -14.75 % | 16 | 6 |
| 88.00 | 5.20 | 5.95 | 5.40 | -16.92 % | 21 | 10 |
| 88.50 | 5.30 | 6.65 | 6.30 | 0.00 % | 0 | 11 |
| 89.00 | 5.75 | 6.85 | 6.03 | -20.66 % | 34 | 21 |
| 90.00 | 6.30 | 7.75 | 6.76 | -22.48 % | 121 | 266 |
| 91.00 | 6.85 | 8.10 | 6.87 | -5.11 % | 12 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
