ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BRZU Direxion Daily MSCI Brazil Bull 2X Shares

45.33
1.06 (2.39%)
After Hours
Last Updated: 12:00:00
Delayed by 15 minutes

BRZU Jan 17 2025 48 Put

5.60 0.00 (0.00%)
Bid 3.60 Volume 0 Exp. Date 17 Jan 2025
Offer 7.40 Open Interest 30 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.60 Last Trade - -

BRZU Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0013.5017.4015.40-63.07 %2029
35.0010.2011.6029.000.00 %027
40.005.207.004.760.00 %020
45.000.554.102.7935.44 %1036
46.001.853.701.760.00 %06
47.000.053.300.000.00 %00
48.002.102.902.100.00 %01
49.000.702.653.300.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.050.400.700.00 %052
35.000.102.800.450.00 %08
40.000.602.702.800.00 %08
45.002.205.003.50-4.11 %5139
46.002.356.000.000.00 %00
47.002.907.000.000.00 %00
48.003.607.405.600.00 %030
49.004.208.600.000.00 %00

Your Recent History

Delayed Upgrade Clock