
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 9.90 | 10.70 | 3.84 | 10.30 | 0.00 | 0.00 % | 0 | 3 | - |
48.00 | 8.70 | 9.60 | 8.90 | 9.15 | 0.00 | 0.00 % | 0 | 2 | - |
49.00 | 8.10 | 8.80 | 8.30 | 8.45 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 7.40 | 8.00 | 7.00 | 7.70 | 0.00 | 0.00 % | 0 | 18 | - |
51.00 | 6.30 | 7.40 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 5.50 | 6.40 | 2.20 | 5.95 | 0.00 | 0.00 % | 0 | 20 | - |
53.00 | 4.90 | 5.90 | 5.60 | 5.40 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 4.40 | 5.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 3.50 | 4.30 | 4.06 | 3.90 | 1.36 | 50.37 % | 20 | 26 | 26/4/2025 |
56.00 | 3.10 | 3.60 | 1.25 | 3.35 | 0.00 | 0.00 % | 0 | 2 | - |
57.00 | 2.50 | 3.00 | 0.62 | 2.75 | 0.00 | 0.00 % | 0 | 12 | - |
58.00 | 2.10 | 2.55 | 2.15 | 2.325 | 0.00 | 0.00 % | 0 | 1 | - |
59.00 | 1.70 | 2.25 | 1.10 | 1.975 | 0.00 | 0.00 % | 0 | 6 | - |
60.00 | 1.30 | 1.75 | 1.55 | 1.525 | 0.50 | 47.62 % | 1 | 153 | 25/4/2025 |
61.00 | 0.25 | 1.70 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.75 | 1.45 | 0.83 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
63.00 | 0.65 | 1.20 | 0.55 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
64.00 | 0.45 | 1.15 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.45 | 0.90 | 0.52 | 0.675 | 0.00 | 0.00 % | 0 | 77 | - |
66.00 | 0.25 | 0.95 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 0.20 | 0.60 | 2.45 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
48.00 | 0.20 | 0.75 | 0.00 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.25 | 0.85 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.35 | 0.95 | 3.72 | 0.65 | 0.00 | 0.00 % | 0 | 79 | - |
51.00 | 0.55 | 1.30 | 6.92 | 0.925 | 0.00 | 0.00 % | 0 | 2 | - |
52.00 | 0.90 | 1.50 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 1.30 | 1.60 | 2.15 | 1.45 | 0.00 | 0.00 % | 0 | 4 | - |
54.00 | 1.65 | 2.00 | 3.70 | 1.825 | 0.00 | 0.00 % | 0 | 5 | - |
55.00 | 2.00 | 2.25 | 3.30 | 2.125 | 0.00 | 0.00 % | 0 | 50 | - |
56.00 | 2.40 | 2.80 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 2.65 | 3.30 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 3.10 | 3.90 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 4.00 | 4.40 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 4.60 | 5.00 | 6.00 | 4.80 | 0.00 | 0.00 % | 0 | 6 | - |
61.00 | 5.10 | 5.80 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 6.00 | 6.70 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 6.70 | 7.60 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 7.50 | 8.30 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 8.20 | 9.30 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 9.20 | 10.20 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions