ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BRZU Direxion Daily MSCI Brazil Bull 2X Shares

42.10
-0.67 (-1.57%)
11 Jan 2025 - Closed
Delayed by 15 minutes

BRZU Jan 17 2025 30 Call

15.40 0.00 (0.00%)
Bid 10.70 Volume 0 Exp. Date 17 Jan 2025
Offer 14.20 Open Interest 29 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 15.40 Last Trade - -

BRZU Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.004.406.100.000.00 %00
38.003.005.200.000.00 %00
39.002.404.300.000.00 %00
40.002.053.203.100.00 %023
41.001.652.150.000.00 %00
42.001.001.900.000.00 %00
43.000.301.751.530.00 %06
44.000.201.450.000.00 %00
45.000.250.650.630.00 %076
46.000.150.950.490.00 %06

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.000.002.000.000.00 %00
38.000.001.100.000.00 %00
39.000.751.200.750.00 %07
40.000.200.900.4528.57 %116
41.000.251.450.000.00 %00
42.000.702.001.160.00 %017
43.000.802.552.740.00 %05
44.002.203.400.000.00 %00
45.002.803.701.800.00 %092
46.002.655.300.000.00 %00