We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 4.40 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 3.50 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 3.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.85 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.30 | 2.50 | 3.10 | 0.00 % | 0 | 23 |
| 41.00 | 1.75 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.30 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.90 | 1.10 | 1.56 | 0.00 % | 0 | 1 |
| 44.00 | 0.65 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.45 | 0.60 | 0.63 | 0.00 % | 0 | 76 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.10 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.25 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.75 | 0.85 | 0.75 | 0.00 % | 7 | 0 |
| 40.00 | 1.05 | 1.25 | 1.13 | 0.00 % | 0 | 17 |
| 41.00 | 1.50 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.00 | 2.25 | 1.69 | 0.00 % | 2 | 0 |
| 43.00 | 2.60 | 2.85 | 2.74 | 0.00 % | 0 | 5 |
| 44.00 | 3.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.00 | 4.40 | 3.64 | -11.22 % | 2 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
