
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 19.30 | 21.10 | 0.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 14.60 | 16.20 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 10.10 | 11.40 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 5.80 | 7.30 | 6.50 | 6.55 | 2.30 | 54.76 % | 5 | 3 | 18/4/2025 |
46.00 | 4.00 | 6.10 | 10.60 | 5.05 | 0.00 | 0.00 % | 0 | 1 | - |
47.00 | 4.70 | 5.70 | 3.84 | 5.20 | 0.00 | 0.00 % | 0 | 3 | - |
48.00 | 3.80 | 4.70 | 9.00 | 4.25 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 3.40 | 4.40 | 8.30 | 3.90 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 2.75 | 3.50 | 2.35 | 3.125 | 0.00 | 0.00 % | 0 | 3 | - |
51.00 | 2.30 | 3.30 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 2.00 | 2.85 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 1.50 | 2.60 | 5.60 | 2.05 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 1.30 | 2.25 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.90 | 1.95 | 1.45 | 1.425 | 0.00 | 0.00 % | 0 | 24 | - |
56.00 | 0.65 | 1.80 | 1.25 | 1.225 | 0.00 | 0.00 % | 0 | 2 | - |
57.00 | 0.45 | 1.50 | 0.62 | 0.975 | 0.00 | 0.00 % | 0 | 12 | - |
58.00 | 0.40 | 1.20 | 2.05 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
59.00 | 0.20 | 1.25 | 2.50 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.10 | 1.55 | 1.20 | 0.825 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.10 | 1.05 | 1.85 | 0.575 | 0.00 | 0.00 % | 0 | 5 | - |
45.00 | 0.85 | 1.75 | 1.78 | 1.30 | 0.00 | 0.00 % | 0 | 3 | - |
46.00 | 1.20 | 2.15 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 1.35 | 2.45 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 1.75 | 2.80 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 2.15 | 3.10 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.65 | 3.60 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 3.10 | 4.40 | 6.92 | 3.75 | 0.00 | 0.00 % | 0 | 2 | - |
52.00 | 3.80 | 4.80 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 4.30 | 5.40 | 7.75 | 4.85 | 0.00 | 0.00 % | 0 | 2 | - |
54.00 | 5.10 | 6.20 | 3.70 | 5.65 | 0.00 | 0.00 % | 0 | 5 | - |
55.00 | 5.70 | 7.00 | 12.50 | 6.35 | 0.00 | 0.00 % | 0 | 44 | - |
56.00 | 6.40 | 7.80 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 6.90 | 8.70 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 7.90 | 9.50 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 8.70 | 10.40 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions