We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.10 | Volume | 11 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 27 | Day's Range | 2.91 - 3.50 |
| Open | 3.50 | Prev Close | 3.10 | Last Trade | 15/3/2025 06:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 10.60 | 13.20 | 12.20 | 0.00 % | 0 | 7 |
| 205.00 | 7.80 | 10.20 | 10.32 | 8.63 % | 3 | 62 |
| 207.50 | 6.90 | 8.00 | 7.80 | -20.00 % | 1 | 25 |
| 210.00 | 3.40 | 5.60 | 6.33 | -9.57 % | 11 | 325 |
| 212.50 | 3.40 | 3.90 | 4.25 | 11.84 % | 11 | 57 |
| 215.00 | 2.10 | 2.55 | 2.75 | -8.33 % | 78 | 102 |
| 217.50 | 0.35 | 1.50 | 1.70 | -29.17 % | 46 | 30 |
| 220.00 | 0.05 | 0.85 | 0.90 | -48.57 % | 17 | 1,181 |
| 222.50 | 0.30 | 0.45 | 0.56 | -20.00 % | 2 | 15 |
| 225.00 | 0.15 | 0.25 | 0.30 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 0.05 | 0.45 | 0.46 | 0.00 % | 0 | 18 |
| 205.00 | 0.45 | 0.65 | 0.90 | 0.00 % | 0 | 3 |
| 207.50 | 0.05 | 1.70 | 0.75 | -21.87 % | 9 | 18 |
| 210.00 | 1.20 | 1.55 | 1.30 | -13.33 % | 5 | 157 |
| 212.50 | 2.00 | 2.40 | 2.00 | 0.00 % | 12 | 20 |
| 215.00 | 2.10 | 5.00 | 2.91 | -6.13 % | 11 | 27 |
| 217.50 | 2.90 | 6.50 | 4.50 | 9.76 % | 3 | 3 |
| 220.00 | 6.20 | 8.20 | 5.70 | 0.00 % | 0 | 67 |
| 222.50 | 7.80 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 10.00 | 13.10 | 10.36 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
