We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 10 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 53 | Day's Range | 0.50 - 0.85 |
| Open | 0.85 | Prev Close | 1.52 | Last Trade | 20/3/2025 04:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 10.10 | 13.30 | 7.80 | 0.00 % | 0 | 25 |
| 210.00 | 8.40 | 10.70 | 9.14 | 14.25 % | 5 | 292 |
| 212.50 | 6.00 | 7.50 | 6.25 | 56.25 % | 11 | 57 |
| 215.00 | 4.20 | 4.90 | 4.20 | 68.00 % | 50 | 179 |
| 217.50 | 2.35 | 3.10 | 2.40 | 9.09 % | 51 | 114 |
| 220.00 | 1.10 | 1.50 | 1.25 | 4.17 % | 607 | 961 |
| 222.50 | 0.35 | 0.60 | 0.40 | -55.56 % | 17 | 39 |
| 225.00 | 0.15 | 0.25 | 0.21 | -30.00 % | 18 | 21 |
| 227.50 | 0.16 | 2.25 | 0.16 | 0.00 % | 0 | 2 |
| 230.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 399 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 0.15 | 1.40 | 0.15 | 0.00 % | 0 | 25 |
| 210.00 | 0.05 | 0.20 | 0.10 | -83.33 % | 18 | 186 |
| 212.50 | 0.10 | 0.20 | 0.20 | -78.95 % | 7 | 37 |
| 215.00 | 0.30 | 0.55 | 0.50 | -67.11 % | 10 | 53 |
| 217.50 | 0.80 | 1.15 | 1.65 | -28.26 % | 15 | 18 |
| 220.00 | 1.55 | 2.30 | 2.40 | -49.69 % | 20 | 60 |
| 222.50 | 3.50 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 4.50 | 8.00 | 6.95 | -7.33 % | 3 | 2 |
| 227.50 | 7.50 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 9.50 | 12.50 | 14.07 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
