ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CMCL Caledonia Mining Corporation Plc

10.75
0.18 (1.70%)
After Hours
Last Updated: 10:05:05
Delayed by 15 minutes

CMCL Mar 21 2025 15 Put

4.52 0.00 (0.00%)
Bid 4.20 Volume 0 Exp. Date 21 Mar 2025
Offer 4.50 Open Interest 6 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.52 Last Trade - -

CMCL Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.309.300.000.00 %00
5.005.006.8010.460.00 %00
7.502.404.303.050.00 %04
10.000.751.150.950.00 %0100
12.500.070.200.070.00 %099
15.000.160.400.160.00 %035
17.500.051.000.050.00 %038
20.000.600.050.600.00 %051

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.400.750.400.00 %02
10.000.051.250.400.00 %070
12.500.702.052.900.00 %078
15.004.204.504.520.00 %06
17.505.607.103.300.00 %01
20.008.209.709.050.00 %00

Your Recent History

Delayed Upgrade Clock