S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
AMEX
Caledonia Mining Corporation Plc (CMCL)
Caledonia Mining Corporation Plc (CMCL) Options

CMCL Caledonia Mining Corporation Plc

10.75

0.18 (1.70%)

After Hours

Last Updated: 10:05:05

Delayed by 15 minutes

CMCL Mar 21 2025 12.5 Call

View Full CMCL Chain

0.07 0.00 (0.00%)

Bid	0.07	Volume	0	Exp. Date	21 Mar 2025
Offer	0.20	Open Interest	99	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.07	Last Trade	- -

CMCL Option Chain - 21 Mar 2025

CMCL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.30	9.30	0.00	0.00 %	0	0
5.00	5.00	6.80	10.46	0.00 %	0	0
7.50	2.40	4.30	3.05	0.00 %	0	4
10.00	0.75	1.15	0.95	0.00 %	0	100
12.50	0.07	0.20	0.07	0.00 %	0	99
15.00	0.16	0.40	0.16	0.00 %	0	35
17.50	0.05	1.00	0.05	0.00 %	0	38
20.00	0.60	0.05	0.60	0.00 %	0	51

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.40	0.75	0.40	0.00 %	0	2
10.00	0.05	1.25	0.40	0.00 %	0	70
12.50	0.70	2.05	2.90	0.00 %	0	78
15.00	4.20	4.50	4.52	0.00 %	0	6
17.50	5.60	7.10	3.30	0.00 %	0	1
20.00	8.20	9.70	9.05	0.00 %	0	0

Sterling vs AUD

National Australia Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions