S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
Caledonia Mining Corporation Plc (CMCL)
Caledonia Mining Corporation Plc (CMCL) Options

CMCL Caledonia Mining Corporation Plc

10.75

0.18 (1.70%)

After Hours

Last Updated: 10:05:05

Delayed by 15 minutes

CMCL Mar 21 2025 2.5 Put

View Full CMCL Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	21 Mar 2025
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CMCL Option Chain - 21 Mar 2025

CMCL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.30	9.30	0.00	0.00 %	0	0
5.00	5.00	6.80	10.46	0.00 %	0	0
7.50	2.40	4.30	3.05	0.00 %	0	4
10.00	0.75	1.15	0.95	0.00 %	0	100
12.50	0.07	0.20	0.07	0.00 %	0	99
15.00	0.16	0.40	0.16	0.00 %	0	35
17.50	0.05	1.00	0.05	0.00 %	0	38
20.00	0.60	0.05	0.60	0.00 %	0	51

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.40	0.75	0.40	0.00 %	0	2
10.00	0.05	1.25	0.40	0.00 %	0	70
12.50	0.70	2.05	2.90	0.00 %	0	78
15.00	4.20	4.50	4.52	0.00 %	0	6
17.50	5.60	7.10	3.30	0.00 %	0	1
20.00	8.20	9.70	9.05	0.00 %	0	0

Verizon Communications

AUD vs US Dollar

Newcrest Mining

Commonwealth Bank Of Aus...

Woodside Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions