We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 80 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 5.00 | 5.30 | 5.69 | 0.00 % | 0 | 4 |
| 7.00 | 4.00 | 4.20 | 4.60 | 0.00 % | 0 | 98 |
| 8.00 | 2.90 | 3.30 | 4.00 | 0.00 % | 0 | 16 |
| 9.00 | 1.85 | 2.30 | 3.10 | 0.00 % | 0 | 2 |
| 10.00 | 1.00 | 1.15 | 1.06 | -34.57 % | 20 | 70 |
| 11.00 | 0.10 | 0.15 | 0.10 | -81.82 % | 607 | 341 |
| 12.00 | 0.05 | 0.05 | 0.01 | -66.67 % | 191 | 1,249 |
| 13.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 40 | 1,983 |
| 14.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 24 | 5,701 |
| 15.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 2,507 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 80 |
| 8.00 | 0.01 | 0.65 | 0.01 | 0.00 % | 0 | 16 |
| 9.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 217 |
| 10.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 100 | 396 |
| 11.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 110 | 502 |
| 12.00 | 0.90 | 1.00 | 0.97 | 136.59 % | 447 | 1,870 |
| 13.00 | 1.55 | 2.20 | 1.90 | 21.02 % | 70 | 182 |
| 14.00 | 2.55 | 3.20 | 2.64 | 0.00 % | 0 | 173 |
| 15.00 | 3.20 | 4.60 | 3.41 | 16.78 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
