We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 111 |
| 8.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 16 |
| 9.00 | 2.45 | 2.95 | 3.10 | 0.00 % | 0 | 2 |
| 10.00 | 1.45 | 1.75 | 1.73 | -10.82 % | 4 | 73 |
| 11.00 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 341 |
| 12.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 1,291 |
| 13.00 | 0.02 | 0.05 | 0.04 | 100.00 % | 564 | 2,226 |
| 14.00 | 0.01 | 0.05 | 0.05 | 400.00 % | 30 | 5,701 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,509 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 999 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 80 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 16 |
| 9.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 217 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 396 |
| 11.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 501 |
| 12.00 | 0.30 | 0.40 | 0.35 | 66.67 % | 107 | 1,976 |
| 13.00 | 1.30 | 1.35 | 1.32 | 24.53 % | 79 | 1,327 |
| 14.00 | 2.25 | 2.55 | 2.22 | -3.06 % | 5 | 299 |
| 15.00 | 3.10 | 3.60 | 2.92 | 0.00 % | 0 | 0 |
| 16.00 | 3.64 | 3.64 | 3.64 | 0.00 % | 0 | 207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
