We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 36 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 96 | Day's Range | 0.25 - 0.27 |
| Open | 0.27 | Prev Close | 0.20 | Last Trade | 15/3/2025 04:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 5.10 | 5.30 | 4.66 | 0.00 % | 0 | 24 |
| 45.00 | 2.50 | 5.40 | 4.17 | 1.71 % | 1 | 122 |
| 46.00 | 3.70 | 3.90 | 5.31 | 0.00 % | 0 | 64 |
| 47.00 | 3.10 | 3.90 | 3.02 | 63.24 % | 22 | 116 |
| 48.00 | 2.55 | 2.90 | 2.54 | 34.39 % | 20 | 149 |
| 49.00 | 2.10 | 2.25 | 2.10 | 68.00 % | 2 | 257 |
| 50.00 | 1.70 | 1.85 | 1.75 | 52.17 % | 74 | 452 |
| 51.00 | 1.35 | 1.50 | 1.30 | 60.49 % | 1 | 192 |
| 52.00 | 1.10 | 1.50 | 1.10 | -21.43 % | 2 | 45 |
| 53.00 | 0.85 | 1.00 | 2.37 | 0.00 % | 0 | 169 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.80 | 0.90 | 1.66 | 0.00 % | 0 | 219 |
| 45.00 | 1.05 | 1.15 | 1.20 | -46.67 % | 17 | 74 |
| 46.00 | 1.35 | 1.50 | 1.61 | -52.79 % | 3 | 12 |
| 47.00 | 1.75 | 1.90 | 3.35 | 0.00 % | 0 | 7 |
| 48.00 | 2.20 | 2.35 | 3.55 | 0.00 % | 0 | 16 |
| 49.00 | 2.30 | 2.90 | 2.80 | -52.54 % | 1 | 16 |
| 50.00 | 3.30 | 3.50 | 3.70 | -35.09 % | 2 | 120 |
| 51.00 | 4.00 | 4.20 | 4.80 | 0.00 % | 0 | 10 |
| 52.00 | 4.70 | 5.00 | 9.40 | 0.00 % | 0 | 2 |
| 53.00 | 4.20 | 7.30 | 7.30 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
