We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.30 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 45 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 8.40 | 9.70 | 14.80 | 0.00 % | 0 | 0 |
| 105.00 | 6.00 | 6.30 | 9.90 | 0.00 % | 0 | 63 |
| 106.00 | 6.90 | 8.10 | 8.98 | 0.00 % | 0 | 6 |
| 107.00 | 4.80 | 5.10 | 7.50 | 0.00 % | 0 | 6 |
| 108.00 | 5.30 | 6.60 | 6.80 | 0.00 % | 0 | 6 |
| 109.00 | 4.90 | 5.90 | 7.21 | 0.00 % | 0 | 2 |
| 110.00 | 3.20 | 3.50 | 4.83 | -14.36 % | 5 | 12 |
| 111.00 | 2.80 | 3.10 | 3.24 | 7.28 % | 1 | 39 |
| 112.00 | 3.20 | 4.10 | 3.95 | 0.00 % | 0 | 41 |
| 113.00 | 2.10 | 2.25 | 2.00 | -42.86 % | 12 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 1.15 | 1.55 | 1.10 | 0.00 % | 0 | 17 |
| 105.00 | 2.40 | 2.60 | 2.90 | 45.73 % | 5 | 252 |
| 106.00 | 2.75 | 2.95 | 2.76 | 20.00 % | 1 | 7 |
| 107.00 | 3.10 | 3.40 | 3.14 | 42.08 % | 1 | 230 |
| 108.00 | 3.60 | 3.80 | 3.03 | -9.55 % | 1 | 129 |
| 109.00 | 4.00 | 4.30 | 4.00 | 0.00 % | 0 | 9 |
| 110.00 | 2.70 | 3.50 | 3.90 | 0.00 % | 0 | 245 |
| 111.00 | 5.10 | 5.40 | 3.00 | -25.00 % | 1 | 53 |
| 112.00 | 5.40 | 6.00 | 5.72 | 37.50 % | 2 | 23 |
| 113.00 | 6.00 | 6.70 | 5.01 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
