We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.30 | Volume | 1 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 7 | Day's Range | 2.76 - 2.76 |
| Open | 2.76 | Prev Close | 2.30 | Last Trade | 26/2/2025 02:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 9.10 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 6.20 | 7.00 | 10.11 | 0.00 % | 0 | 1 |
| 104.00 | 8.40 | 9.70 | 14.80 | 0.00 % | 0 | 0 |
| 105.00 | 7.80 | 8.60 | 9.90 | 0.00 % | 0 | 63 |
| 106.00 | 6.90 | 8.10 | 8.98 | 0.00 % | 0 | 6 |
| 107.00 | 6.40 | 7.20 | 7.50 | 0.00 % | 0 | 6 |
| 108.00 | 3.70 | 4.00 | 6.80 | 0.00 % | 0 | 6 |
| 109.00 | 3.30 | 3.50 | 4.26 | -40.92 % | 1 | 2 |
| 110.00 | 4.20 | 5.30 | 5.64 | 0.00 % | 0 | 12 |
| 111.00 | 2.45 | 2.80 | 3.24 | 7.28 % | 1 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.85 | 1.05 | 1.15 | 0.00 % | 0 | 152 |
| 103.00 | 0.85 | 1.40 | 1.50 | 0.00 % | 0 | 67 |
| 104.00 | 1.15 | 1.55 | 1.10 | 0.00 % | 0 | 17 |
| 105.00 | 2.90 | 3.10 | 2.90 | 45.73 % | 5 | 252 |
| 106.00 | 1.50 | 3.00 | 2.30 | 0.00 % | 0 | 7 |
| 107.00 | 3.70 | 4.00 | 2.21 | 0.00 % | 0 | 230 |
| 108.00 | 2.00 | 3.90 | 3.35 | 0.00 % | 0 | 129 |
| 109.00 | 2.00 | 4.40 | 4.00 | 0.00 % | 0 | 9 |
| 110.00 | 5.20 | 5.50 | 3.50 | -10.26 % | 8 | 245 |
| 111.00 | 3.00 | 5.40 | 4.00 | 0.00 % | 0 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
