We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.50 | Volume | 1 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 39 | Day's Range | 3.24 - 3.24 |
| Open | 3.24 | Prev Close | 3.02 | Last Trade | 26/2/2025 02:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 7.00 | 7.30 | 9.90 | 0.00 % | 0 | 63 |
| 106.00 | 6.30 | 6.60 | 8.98 | 0.00 % | 0 | 6 |
| 107.00 | 6.40 | 7.20 | 7.50 | 0.00 % | 0 | 6 |
| 108.00 | 5.30 | 6.60 | 6.80 | 0.00 % | 0 | 6 |
| 109.00 | 4.50 | 4.70 | 4.26 | -40.92 % | 1 | 2 |
| 110.00 | 4.20 | 5.30 | 5.64 | 0.00 % | 0 | 12 |
| 111.00 | 3.50 | 3.70 | 3.24 | 7.28 % | 1 | 39 |
| 112.00 | 3.00 | 3.20 | 2.30 | -41.77 % | 22 | 41 |
| 113.00 | 2.60 | 2.75 | 2.00 | -42.86 % | 12 | 26 |
| 114.00 | 2.30 | 3.30 | 3.10 | 0.00 % | 0 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 1.35 | 1.80 | 1.48 | -25.63 % | 3 | 252 |
| 106.00 | 2.20 | 2.35 | 2.76 | 20.00 % | 1 | 7 |
| 107.00 | 2.55 | 2.70 | 3.14 | 42.08 % | 1 | 230 |
| 108.00 | 2.00 | 3.90 | 3.35 | 0.00 % | 0 | 129 |
| 109.00 | 2.00 | 4.40 | 4.00 | 0.00 % | 0 | 9 |
| 110.00 | 3.80 | 4.00 | 3.50 | -10.26 % | 8 | 245 |
| 111.00 | 4.30 | 4.50 | 3.00 | -25.00 % | 1 | 53 |
| 112.00 | 3.70 | 4.70 | 4.16 | 0.00 % | 0 | 23 |
| 113.00 | 5.40 | 5.80 | 5.90 | 17.76 % | 10 | 19 |
| 114.00 | 4.30 | 5.80 | 6.00 | 0.00 % | 0 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
