ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fidelity Low Volatility Factor ETF

Fidelity Low Volatility Factor ETF (FDLO)

62.695
0.135
( 0.22% )
Updated: 05:34:15

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
54.007.6010.303.708.950.000.00 %00-
55.006.609.100.007.850.000.00 %00-
56.005.608.100.006.850.000.00 %00-
57.004.607.000.005.800.000.00 %00-
58.003.606.200.004.900.000.00 %00-
59.002.655.500.004.0750.000.00 %00-
60.001.754.500.003.1250.000.00 %00-
61.000.903.400.002.150.000.00 %00-
62.000.152.551.701.350.000.00 %02-
63.000.001.750.000.000.000.00 %00-
64.000.000.750.000.000.000.00 %00-
65.000.000.650.000.000.000.00 %00-
66.000.000.600.000.000.000.00 %00-
67.000.000.550.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
54.000.000.600.000.000.000.00 %00-
55.000.000.600.000.000.000.00 %00-
56.000.000.650.000.000.000.00 %00-
57.000.000.650.000.000.000.00 %00-
58.000.000.700.000.000.000.00 %00-
59.000.000.750.000.000.000.00 %00-
60.000.000.850.000.000.000.00 %00-
61.000.001.200.000.000.000.00 %00-
62.000.001.600.000.000.000.00 %00-
63.000.002.050.000.000.000.00 %00-
64.000.102.800.001.450.000.00 %00-
65.001.153.700.002.4250.000.00 %00-
66.001.854.700.003.2750.000.00 %00-
67.003.105.700.004.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONVOOrganovo Holdings Inc
US$ 1.25
(238.75%)
324.79M
RETOReTo Eco Solutions Inc
US$ 1.02
(72.88%)
45.37M
WAFUWah Fu Education Group Ltd
US$ 2.77
(54.75%)
110.92M
SLXNSilexion Therapeutics Corporation
US$ 1.1309
(50.79%)
83.2M
LVTXLAVA Therapeutics NV
US$ 1.32
(40.43%)
17.88M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.06
(-39.58%)
602.33k
RNAZTransCode Therapeutics Inc
US$ 4.13
(-39.09%)
396.43k
YYAIConnexa Sports Technologies Inc
US$ 0.7829
(-38.35%)
4.78M
CLNEClean Energy Fuels Corp
US$ 1.895
(-30.07%)
7.81M
ACONAclarion Inc
US$ 3.2956
(-29.28%)
260.72k
ONVOOrganovo Holdings Inc
US$ 1.25
(238.75%)
324.79M
NVDANVIDIA Corporation
US$ 129.215
(-0.82%)
174.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.42
(-16.79%)
123.9M
WAFUWah Fu Education Group Ltd
US$ 2.77
(54.75%)
110.92M
PLTRPalantir Technologies Inc
US$ 88.2727
(-2.65%)
98.36M

Discussion

View Full Feed
CCSAB CCSAB 3 minutes ago
Nah. U just need to realize that if the cap rate requirements are not brought down appreciably you will either face face dilution or need to be a lot more patient.
FNMA
Implanting Implanting 3 minutes ago
If you haven't listened to this interview, I would urge you to listen to it. The Fellow being interviewed seems to be very close to what we're seeing happen now.

Listen to the whole interview as he talks about a variety of subjects, but at the beginning of the interview he speaks to w
FFMGF
Trooperstocks Trooperstocks 3 minutes ago
$BURU @nuburulasers NUBURU Opening New Frontiers: Strategic Acquisition to Drive Growth in Defense and Security Innovations on @SeekingAlpha https://seekingalpha.com/pr/20010064-nuburu-opening-new-frontiers-strategic-acquisition-to-drive-growth-in-defense-and-security
BURU
Participation_trophy_inc Participation_trophy_inc 3 minutes ago
Come on Henry !!! In ready for you to shut up these bashers. But that won't happen until you close the IP for $12.5 billion dollars !!!! I know you can do it Henry !!! The world needs your expertise to save $22 trillion dollars per year !!! Because Henry !!! Because Henry said !!!!! Go Henry !!! G
PHIL
quester614 quester614 3 minutes ago
That's pretty LAME since we know that XERI was the public company.
XERI
Trooperstocks Trooperstocks 3 minutes ago
$BURU @nuburulasers NUBURU Opening New Frontiers: Strategic Acquisition to Drive Growth in Defense and Security Innovations on @SeekingAlpha https://seekingalpha.com/pr/20010064-nuburu-opening-new-frontiers-strategic-acquisition-to-drive-growth-in-defense-and-security
BURU
vlispxpert vlispxpert 3 minutes ago
BTDR added more, was by far the best bitcoin when it ran last time
BTDR
stockprofitter stockprofitter 3 minutes ago
Where’s your horn ?
FNMA
money6870 money6870 3 minutes ago
Tony is definitely "shitting the bed".
APRU
threewheeler threewheeler 3 minutes ago
yes I dont usually take even numbers, I take what ever works with the $$$ I have, next buy may even out to something maybe not, dont really care except as many as I can get AZRH
AZRH
haha11 haha11 4 minutes ago
$SVIX000015....R..25.16............S...24.70

https://schrts.co/cuEVwbgT
MightyX MightyX 4 minutes ago
Algos leveraging lack-of-new-money entering..manufacturing volume while lowering price.
APLD
BBANBOB BBANBOB 4 minutes ago
$111.20
COOP
ITYS ITYS 4 minutes ago
Not under form 1A, YE comes 3/31 and those will be audited and incorporate first 1SA filed along with last 2Qs.
Unless they get uplist to QB and back on regular sec Qs n K filings as company is planning.
So won't see K until end June
MGON
m0n m0n 4 minutes ago
Where's $$ coming from to build the so called plant? 

AgriGlow Biotech is operated by a guy out
of House61 verified by the companies GSTIN number issued by the Country of India.  

When I posted the GSTIN info, it took a matter of days and all of a sudden USA IPs
IFUS
jem1 jem1 5 minutes ago
Thanks..Chartmaster..for.the..NEWSWIRE..update.post
NWPN
Phaedrus77 Phaedrus77 5 minutes ago
I assume they don't pay out the cash now because they'll need it to fund future draws on their current loans.

If RC buys them, RC can raise the cash to fund the future draws, so UDF can distribute what it has to shareholders.

I don't understand (not really) why RC would
X
Milesblue42 Milesblue42 5 minutes ago
RONN begging for a Trading Suspension??

Nah its conclusive. Show me a single 8k from any of their press releases which they are supposed to release. I'll wait.

It's not like the SEC couldn't possibly suspend RONN trading due to IMO very misleading PR's.
RONN
Golden Cross Golden Cross 5 minutes ago
I follow yer flips here...Yer da pro at it... easy to tell....
IFUS
plexrec plexrec 5 minutes ago
Hoskuld--"None of that makes any sense"--good post and agree--TGD is running the co. the best he knows how---Monday morning Quarterbacks aren't going to change his mind---some shareholders may not like it but it is what it is--our day will come !!!
AVXL
SSKILLZ1 SSKILLZ1 5 minutes ago
Pick 4 Contest #21 Trades
[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
1/6/2025 WYOBUFORD $$ 0.00% NVEC 11.5540 $86.55
1/10/2025 SSKILLZ1 $$ 0.00% INBK 31.0366 $32.22
1/10/2025 HAWKEYE_TT
AES BBAI CEAD
art2426 art2426 5 minutes ago
.0001 on the BID many times today --------- and IS printing.
BIEL
stockprofitter stockprofitter 5 minutes ago
They’ll fix that too and lower costs
FNMA
fink fink 5 minutes ago
That's dangerous.
But a good learning lesson. We've all made mistakes.
IGPK
martyDg martyDg 6 minutes ago
We all know it's not for NWBO. Pumpers just love to connect everything to NWBO but none of these ever happen. 
NWBO

Your Recent History

Delayed Upgrade Clock