Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 6.40 | 9.00 | 8.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 5.20 | 7.80 | 6.97 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 4.40 | 7.00 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.60 | 5.80 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.20 | 4.80 | 4.80 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.60 | 3.80 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.20 | 1.85 | 0.95 | 1.025 | 0.00 | 0.00 % | 0 | 6 | - |
8.00 | 0.70 | 1.05 | 0.75 | 0.875 | 0.35 | 87.50 % | 20 | 51 | 05:01:12 |
9.00 | 0.10 | 0.55 | 0.15 | 0.325 | -0.06 | -28.57 % | 20 | 38 | 04:04:09 |
10.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 15 | 142 | 01:30:00 |
11.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 3 | - |
12.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.30 | 0.25 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.50 | 1.35 | 0.50 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 0.25 | 1.45 | 0.25 | 0.85 | 0.00 | 0.00 % | 0 | 10 | - |
8.00 | 0.25 | 0.60 | 0.30 | 0.425 | -0.30 | -50.00 % | 1 | 3 | 01:33:44 |
9.00 | 0.05 | 2.55 | 2.15 | 1.30 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 0.65 | 3.30 | 3.50 | 1.975 | 0.00 | 0.00 % | 0 | 19 | - |
11.00 | 1.65 | 4.10 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.65 | 5.50 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.60 | 6.50 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.60 | 7.10 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.40 | 8.30 | 8.08 | 6.85 | 0.00 | 0.00 % | 0 | 3 | - |
16.00 | 6.40 | 9.30 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 7.60 | 10.10 | 11.30 | 8.85 | 0.00 | 0.00 % | 0 | 12 | - |
18.00 | 8.60 | 11.10 | 10.80 | 9.85 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions