ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Yieldmax Short Coin Option Income Strategy ETF

Yieldmax Short Coin Option Income Strategy ETF (FIAT)

8.6917
0.3817
( 4.59% )
Updated: 02:55:04

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.006.208.808.007.500.000.00 %00-
2.005.607.806.976.700.000.00 %00-
3.004.206.800.005.500.000.00 %00-
4.003.605.800.004.700.000.00 %00-
5.002.204.804.803.500.000.00 %00-
6.001.203.800.002.500.000.00 %00-
7.000.601.850.951.2250.000.00 %06-
8.000.300.951.000.6250.60150.00 %35101:34:57
9.000.100.600.370.350.1676.19 %143802:21:46
10.000.050.150.050.100.000.00 %1514201:30:00
11.000.050.500.050.2750.000.00 %03-
12.000.051.350.050.700.000.00 %01-
13.000.001.350.000.000.000.00 %00-
14.000.001.350.000.000.000.00 %00-
15.000.001.350.000.000.000.00 %00-
16.000.001.350.000.000.000.00 %00-
17.000.001.350.000.000.000.00 %00-
18.000.300.250.300.2750.000.00 %02-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.001.350.000.000.000.00 %00-
2.000.001.350.000.000.000.00 %00-
3.000.001.350.000.000.000.00 %00-
4.000.001.350.000.000.000.00 %00-
5.000.001.350.000.000.000.00 %00-
6.000.501.350.500.9250.000.00 %01-
7.000.251.450.250.850.000.00 %010-
8.000.250.800.300.525-0.30-50.00 %1301:33:44
9.000.052.552.151.300.000.00 %02-
10.000.653.303.501.9750.000.00 %019-
11.001.654.500.003.0750.000.00 %00-
12.002.655.500.004.0750.000.00 %00-
13.003.606.100.004.850.000.00 %00-
14.004.607.500.006.050.000.00 %00-
15.005.608.108.086.850.000.00 %03-
16.006.609.500.008.050.000.00 %00-
17.007.6010.5011.309.050.000.00 %012-
18.008.6011.1010.809.850.000.00 %010-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 4.05
(382.14%)
361.1k
ONVOOrganovo Holdings Inc
US$ 1.35
(265.85%)
203.81M
WAFUWah Fu Education Group Ltd
US$ 4.055
(126.54%)
97.8M
SLXNSilexion Therapeutics Corporation
US$ 1.38
(84.00%)
58.16M
FMTOFemto Technologies Inc
US$ 5.5499
(55.17%)
34.23M
YYAIConnexa Sports Technologies Inc
US$ 0.8245
(-35.08%)
3.89M
ATPCAgape ATP Corporation
US$ 1.04
(-35.00%)
1.15M
SNDKSanDisk Corporation
US$ 50.06
(-34.29%)
2.54M
RDHLRedhill Biopharma Ltd
US$ 3.1801
(-34.02%)
2.05M
DGNXDiginex Ltd
US$ 45.94
(-33.75%)
175.78k
ONVOOrganovo Holdings Inc
US$ 1.35
(265.85%)
203.81M
NVDANVIDIA Corporation
US$ 126.935
(-2.57%)
105.51M
WAFUWah Fu Education Group Ltd
US$ 4.055
(126.54%)
97.8M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.80
(-14.60%)
78.61M
DMNDamon Inc
US$ 0.2787
(-8.29%)
63.26M

Discussion

View Full Feed
MartinLutherKing MartinLutherKing 15 seconds ago
Be aware these criminal shorts want your shares before it explodes
FOXO
Golfbum22 Golfbum22 18 seconds ago
sorry Nats and FOF and anyone else who thinks cat man did good things

news flash, he did not

cat man top 3-

-buried the gse's in 4.5% cap rule for the benefit of the tbtf banksters
-hid the stress test for 2 straight years and never once referred
FNMA
FooBarAndGrill FooBarAndGrill 24 seconds ago
Do you think E has a big screen displaying daily loss -$21,450,000,000
TSLA
Doubledown75 Doubledown75 38 seconds ago
Nice ducci:)

SPY
moneyman2013 moneyman2013 47 seconds ago
Hoping all the "Tariffs are great" people are doing well today. History tells us how this will end for us. We have a credit card debt of $36.5 Trillion, and the money they are finding as waste, which I am glad they are finding, is potentially going to be given partially away to the rubes in our Co
IQST
robstockseeker robstockseeker 51 seconds ago
Again, with literally thousands of other stocks to choose from why are you even here if you don't like this one. With a fabulous share structure and a $40 MILLION DOLLAR merger nearly completed I like my chances here. Can you show me another one that rivals this?
AIBT
learningcurve2020 learningcurve2020 1 minute ago
Hey, the tiny company got a CIA guru on the board! What more can ask for? 🙄
NWBO
KIPK KIPK 1 minute ago
LOL2020 - The only RS is the one that will be happening to you!!

KARMIC Agenda.....
MRKR
leroy kelly leroy kelly 1 minute ago
John would be the best source outside of Bret or the Faro's.
NNLX
oldman69 oldman69 2 minutes ago
Right on Shane!!!🤗
IQST
LOVELWLG LOVELWLG 2 minutes ago
As one wise man said: The bottom has been met. 🤣🤣🤣
LWLG
crowin crowin 2 minutes ago
Daddy Daddy, my head is spinning NIXX is recovering so fast!
I know son, it may fall off when it hits 2.56

https://investorshub.advfn.com/uimage/uploads/2024/2/14/yavqxrichyrich.JPG
NIXX
doc2016 doc2016 2 minutes ago
supermicro computer tonite and then ionq and nvda tomorrow nite. supermicro in the japan super computer for softbank/nvidia. ionq and nvidia cuda-q? japan and alibaba. the most advanced chips do the ai work outside the firewall and then allow the distillation to occur inside the firewall? that would
NVDA
Semper Fi 88 Semper Fi 88 2 minutes ago
The whole damn market has been in the shits for days now. I wonder why...My only green today is HBI I picked up at $ 5.75 when it tanked after ER
FNMA
eastunder eastunder 2 minutes ago
PLTR Gap 84.25 TRK

Pending fill

Open Gaps
Direction Date range
up Feb-04-2025 84.25 to 100.51

https://www.stockscores.com/chart.asp?TickerSymbol=pltr&TimeRange=240&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=1000&Ch
PLTR
3331 3331 2 minutes ago
Good job bashers! It was frustrating yesterday when I only got about 25 million more shares (partial fill) at 2 yesterday, but I finally got the rest of my order filled this morning. However, I just wired more funds to my broker, so I need you to keep working. Your attempts to get cheaper shares
ENDV GME QUBT
Citrati Citrati 2 minutes ago
I do not day trade AVXL. I trade trading shares around a core position.
I do day trade a limited pool of select ETF's and among a few high volatility stocks.
AVXL
novicetrader novicetrader 2 minutes ago
hweb,you were soooo right about "They'll prob get cheaper",lol. Being the permabull that I am,I was so sure the selloff would reverse by Mon/Tues. Anyway, still believe things will recover in the next few days.Fingers & toes crossed
sharpie510 sharpie510 3 minutes ago
I'm showing the prior update to the GMP certificate Authorization Date of 11/12/2024 (Dec 11, 2024). The 2 GMP certificates were removed on Feb 20, 2025 (found by GTschwifty, who said the 2 GMP certificates were still showing up on Feb 19, 2025). The MIA certificate was updated on Feb 21, 2025, with
NWBO
fink fink 3 minutes ago
$AZRH to not ignore. 1/3 float is being repurchased by the Company,
Leaves a 10m free float @.17 with continued growth of this oil &gas startup merger if generational proved site services. Mucks and shovels to the new Drill baby Drill
AZRH
Budots Budots 3 minutes ago
Why Now is the Time to Invest in AI Technology $CBDW https://cbdw.ai/why-now-is-the-time-to-invest-in-ai-technology/
CBDW
peanutz peanutz 3 minutes ago
Way oversold IMO. Just needs a little pressure and back in the 3's quick .
RITE
tapioca tapioca 3 minutes ago
Yea, thank Christ I canceled my buy order early this morning.. wow..
RNAZ
Budots Budots 3 minutes ago
Why Now is the Time to Invest in AI Technology $CBDW https://cbdw.ai/why-now-is-the-time-to-invest-in-ai-technology/
CBDW
oldmystic oldmystic 3 minutes ago
Take a look at Tulsa
https://invst.ly/1950os
https://youtu.be/vj6GGzbJfOk
AVXL

Your Recent History

Delayed Upgrade Clock