We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 12.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.00 | 9.40 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 168.00 | 9.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 169.00 | 8.70 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 8.10 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 171.00 | 7.50 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 172.00 | 8.70 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 173.00 | 8.10 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 174.00 | 7.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 5.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 176.00 | 4.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.00 | 6.10 | 8.20 | 1.50 | 0.00 % | 0 | 5 |
| 168.00 | 6.50 | 10.00 | 8.20 | 0.00 % | 1 | 0 |
| 169.00 | 4.80 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 6.40 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 171.00 | 5.50 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.00 | 5.90 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 173.00 | 7.60 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 174.00 | 6.60 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 9.30 | 11.90 | 3.10 | 0.00 % | 0 | 3 |
| 176.00 | 9.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
