ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cambria Foreign Shareholder Yield

Cambria Foreign Shareholder Yield (FYLD)

27.26
-0.19
( -0.69% )
Updated: 06:40:04

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.003.806.600.005.200.000.00 %00-
23.002.955.600.004.2750.000.00 %00-
24.001.954.600.003.2750.000.00 %00-
25.000.953.600.002.2750.000.00 %00-
26.000.002.550.000.000.000.00 %00-
27.000.001.500.000.000.000.00 %00-
28.000.350.050.350.200.000.00 %04-
29.000.200.050.200.1250.000.00 %013-
30.000.001.050.000.000.000.00 %00-
31.000.001.050.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.000.001.050.000.000.000.00 %00-
23.000.001.050.000.000.000.00 %00-
24.000.001.050.000.000.000.00 %00-
25.000.001.050.000.000.000.00 %00-
26.000.001.050.000.000.000.00 %00-
27.000.000.700.000.000.000.00 %00-
28.000.002.050.000.000.000.00 %00-
29.000.453.200.001.8250.000.00 %00-
30.001.454.200.002.8250.000.00 %00-
31.002.455.200.003.8250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
US$ 1.53
(121.71%)
14.29M
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
463
RNAZTransCode Therapeutics Inc
US$ 1.18
(53.25%)
212.12M
GLTOGalecto Inc
US$ 6.10
(47.34%)
10.39M
XHLDTEN Holdings Inc
US$ 1.425
(42.87%)
57.01M
YHCLQR House Inc
US$ 0.405
(-82.16%)
25.99M
KZIAKazia Therapeutics Ltd
US$ 0.966391
(-80.22%)
52.32k
DMNDamon Inc
US$ 0.0371
(-70.18%)
274.79M
TCBPTC BioPharm Holdings PLC
US$ 0.5067
(-67.10%)
1.72M
SOWGSow Good Inc
US$ 1.60
(-41.82%)
635.2k
DMNDamon Inc
US$ 0.0371
(-70.18%)
274.79M
RNAZTransCode Therapeutics Inc
US$ 1.18
(53.25%)
212.12M
NVDANVIDIA Corporation
US$ 116.7219
(-1.53%)
185.26M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.7771
(7.56%)
158.8M
HOLOMicroCloud Hologram Inc
US$ 0.9111
(20.60%)
123.17M

Discussion

View Full Feed
KISSINGER KISSINGER 2 minutes ago
Im here waiting for the POP. All I hear is HIIIIISSSSSSSSSSSSSSSSSSSSSSSS............
GVSI
fung_derf fung_derf 2 minutes ago
Go look for yourself. There is no requirement that states I must answer the same question to every poster here, is there?
DBMM
johnydollar johnydollar 2 minutes ago
It sounds like one of those things where.......

One can't see the forest for the trees.......

It's been the norm for years.......

The stock has gone up and down........

Oh well.......

😆 🤣 😂 😹 &
DBMM
twainsname twainsname 3 minutes ago
In mathematics. But a masters in fashion design is also impressive. People with advanced degrees know that they’re all pretty impressive.
DBMM
nyt nyt 3 minutes ago
It has ALWAYS been a "go fund me" page for emu. Get it right
VPLM
SSKILLZ1 SSKILLZ1 3 minutes ago
SSKMP Trades

Sell 40 Shares of FDX

Note that this is a fictional portfolio and is not a recommendation to buy or sell securities
FDX
manibiotech manibiotech 3 minutes ago
AgainThat's what consultants recently hired by NWBO will be working on . NICE can not appraise anything or proceed further till the company submits evidence .Not sure why you keep persisting on something that's not true . 
NWBO
georgie18 georgie18 3 minutes ago
SGN...769...🥳... https://schrts.co/SJxyBavM ...No Position but watching for enrty as it seems to have leveled off here...
SGN
i_like_bb_stock i_like_bb_stock 3 minutes ago
$VINE moving nicely into the close ticker change to $AMZE tomorrow, think its gonna be a good one next week
AMZE VINE
dexprs dexprs 3 minutes ago
Sold 15 Puts on MO, with a strike price of 60 and exp.in June, premium paid me was 62 cents.
georgie18 georgie18 3 minutes ago
SGN...769...🥳... https://schrts.co/SJxyBavM ...No Position but watching for enrty as it seems to have leveled off here...
SGN
Dwellers Dwellers 3 minutes ago
Keep an eye peeps, good things about to happen.
"60 per cent of revenue for TSX-listed companies is booked in currencies other than the Canadian dollar. Companies with large non-Canadian revenue, but which report in Canadian dollars are likely the winners (i.e., not only do they benefit fro
RPR.UN
i_like_bb_stock i_like_bb_stock 4 minutes ago
$VINE moving nicely into the close ticker change to $AMZE tomorrow, think its gonna be a good one next week
AMZE VINE
georgie18 georgie18 4 minutes ago
SGN...769...🥳... https://schrts.co/SJxyBavM ...No Position but watching for enrty as it seems to have leveled off here...
SGN
rstar rstar 4 minutes ago
first of ton of news coming:
https://gcaptain.com/first-u-s-offshore-lng-export-terminal-gets-green-light-from-maritime-administration/
First U.S. Offshore LNG Export Terminal Gets Green Light from Maritime Administration
Mike Schuler

The Department of Transporta
TGLO
TooFrank TooFrank 4 minutes ago
Shark attack. Manipulation continues
NIO
Grouse Hunter Grouse Hunter 4 minutes ago
I wonder if the EO trumped any of these recommendations?
TGLO
ducci1 ducci1 4 minutes ago
Go Boys !!
SPY
fung_derf fung_derf 4 minutes ago
To be clear, you never mentioned buying when it was .11, but you are adding at .22? And this despite the fact you're here all the time and touting. Did you not like it at 11 cents? Did you have no faith in the company?
CYDY
mts mts 4 minutes ago
Hold onto all your shares and I will keep buying these cheap shares thanks to all your hard work.
IQST