ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amplify Video Game Leaders ETF

Amplify Video Game Leaders ETF (GAMR)

68.6575
-0.6552
(-0.95%)
Closed 08 March 8:00AM
68.6575
0.00
(0.00%)
After Hours: 8:15AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
59.008.6010.800.009.700.000.00 %00-
60.007.609.800.008.700.000.00 %00-
61.006.808.800.007.800.000.00 %00-
62.005.907.800.006.850.000.00 %00-
63.004.806.900.005.850.000.00 %00-
64.003.905.900.004.900.000.00 %00-
65.003.005.000.004.000.000.00 %00-
66.002.204.300.003.250.000.00 %00-
67.001.453.500.002.4750.000.00 %00-
68.001.002.850.001.9250.000.00 %00-
69.000.551.950.001.250.000.00 %00-
70.000.101.500.000.800.000.00 %00-
71.000.001.050.000.000.000.00 %00-
72.000.000.850.000.000.000.00 %00-
73.000.000.550.000.000.000.00 %00-
74.000.000.500.000.000.000.00 %00-
75.000.000.500.000.000.000.00 %00-
76.000.000.450.000.000.000.00 %00-
77.000.000.450.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
59.000.000.450.000.000.000.00 %00-
60.000.000.450.000.000.000.00 %00-
61.000.000.500.000.000.000.00 %00-
62.000.000.500.000.000.000.00 %00-
63.000.000.550.000.000.000.00 %00-
64.000.050.650.000.350.000.00 %00-
65.000.200.900.000.550.000.00 %00-
66.000.101.100.000.600.000.00 %00-
67.000.251.500.000.8750.000.00 %00-
68.000.551.900.001.2250.000.00 %00-
69.000.952.500.001.7250.000.00 %00-
70.001.303.200.002.250.000.00 %00-
71.002.003.800.002.900.000.00 %00-
72.002.904.600.003.750.000.00 %00-
73.003.405.500.004.450.000.00 %00-
74.004.306.400.005.350.000.00 %00-
75.005.307.400.006.350.000.00 %00-
76.006.308.500.007.400.000.00 %00-
77.007.309.500.008.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

Discussion

View Full Feed
drugmanrx drugmanrx 4 minutes ago
I guess we have to wait and see.

Personally I can't believe that Lionsgate with it's team of highly paid lawyers would sign a ten year deal unless they verified who owned what.

Point to consider Netflix was streaming films from Disney, Paramount and Sony distributor
SAPX
zerosnoop zerosnoop 5 minutes ago
A Defining Moment for QS Energy

With final contract execution on the horizon, QS Energy is entering a new era-one where technology development gives way to large-scale commercialization, long-term revenue, and global market leadership.

This is not just about technology-
QSEP
Brysh Brysh 5 minutes ago
“There are no SEC filings since that last SEC quarterly filing ever filed that the company relinquished ownership of their films.” There are no financial documents on OTCM for years 2016-2020
OTCM
rooster rooster 6 minutes ago
https://x.com/elonmusk/status/1898212595280048451?s=61&t=bO-E-e33j8t_YkZ_4PqDSA
zerosnoop zerosnoop 8 minutes ago
So a U.S. government-supported financial institution specializing in global trade financing is backing the PROVEN AOT as per the FACTS in the RECENT PR below.


https://www.accesswire.com/959008/qs-energy-announces-milestones-in-global-sales-activity-and-strategic-partnerships-a
QSEP
zerosnoop zerosnoop 10 minutes ago
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
janice shell janice shell 10 minutes ago
If so, it's not worth doing. The MMTLP story was great--deliberate fraud--and the people who dreamt up that fraud are being sued.
CRGP
kip128932156 kip128932156 11 minutes ago
Trump's plan to free Fannie Mae and Freddie Mac might change housing..

https://x.com/freedomdayna/status/1898201955777851855?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ
FNMA
zerosnoop zerosnoop 12 minutes ago
So not one paid basher, tax cheats, fraudsters, naked short sellers or uneducated fools with a low IQ attended the recent shareholders meeting, even though they posted they were all coming. These keyboard warriors could’ve asked all the questions they liked but the cowards & grubs went hiding after
QSEP
pos_stock_hoarder pos_stock_hoarder 13 minutes ago
Ah, that groan!
pos_stock_hoarder pos_stock_hoarder 15 minutes ago
Ah, that groan!
$7.00 or Nothing $7.00 or Nothing 16 minutes ago
You should ask dumber lol
ELTP
Trum Trum 17 minutes ago
laughable.... do you really want me to show you the dates and times and amounts of shares sold? and let's then show the other so called third parties involved in this pump and dump scam too... we can call out the Florida group and the Carolinas too.... and then get into the shares paid for pre
RITE
RainMaker2213 RainMaker2213 18 minutes ago
We hope you mean real good!
LBRMF
nunaka nunaka 19 minutes ago
Been hearing that one with great regularity since I first bought in January, 2020.
RDGL
MasterBlastr MasterBlastr 25 minutes ago
Complete and total nonsense post. You too, tomazz . . .
amelia43 amelia43 25 minutes ago
Which year?
FNMA
Slojab Slojab 25 minutes ago
IF there is any momentum.

I said..... I don't know if there would be any momentum carryover from before the halt.
TWOH
demonsmith demonsmith 25 minutes ago
Can last while if regular soild updates
TWOH
along4zride along4zride 27 minutes ago
There will be no doge firing at (FNMA). After extensive investigation the team was surprised how much money the government is making off the GSE's . 
They have decided if it ain't broke don't fix it . Taking them private at this point is off the table due to the enormous amount of money being
FNMA
boi568 boi568 27 minutes ago
It's not known to restore calcium channel functions?
AVXL
Hardazoak Hardazoak 28 minutes ago
Fake bull, many pictures of interior. Keep pushing corn cob inside the gitreal, more pleasure for you, I suppose.
AABB
ProfitChaser ProfitChaser 29 minutes ago
UNQL closed up over 100% today with nice volume. HOD at .0085. Not sure if anything up but they filed their 10Q late day. This should get rid of the grace period and keep them from going to EM.
UNQL
ignatiusrielly35 ignatiusrielly35 32 minutes ago
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px""The S1R is known to restore this function."
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-siz
AVXL

Your Recent History

Delayed Upgrade Clock