Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.08 | Volume | 27 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.13 | Open Interest | 541 | Day's Range | 0.14 - 0.35 |
| Open | 0.35 | Prev Close | 0.08 | Last Trade | 22/3/2025 01:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.50 | 3.65 | 3.80 | 3.70 | -23.87 % | 1 | 139 |
| 52.00 | 3.15 | 3.30 | 3.35 | -22.63 % | 9 | 734 |
| 52.50 | 2.57 | 2.77 | 2.60 | -32.99 % | 12 | 173 |
| 53.00 | 2.17 | 2.28 | 2.07 | -39.12 % | 17 | 570 |
| 54.00 | 1.11 | 1.29 | 1.06 | -57.60 % | 45 | 403 |
| 55.00 | 0.31 | 0.37 | 0.32 | -80.12 % | 33 | 1,286 |
| 56.00 | 0.02 | 0.04 | 0.04 | -94.67 % | 45 | 1,207 |
| 57.00 | 0.01 | 0.03 | 0.01 | -95.65 % | 6 | 588 |
| 58.00 | 0.01 | 0.22 | 0.01 | -80.00 % | 8 | 157 |
| 59.00 | 0.07 | 0.02 | 0.07 | 0.00 % | 0 | 74 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.50 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 73 |
| 52.00 | 0.02 | 0.65 | 0.02 | 0.00 % | 0 | 676 |
| 52.50 | 0.05 | 0.51 | 0.05 | 0.00 % | 10 | 313 |
| 53.00 | 0.08 | 0.02 | 0.01 | -87.50 % | 20 | 271 |
| 54.00 | 0.05 | 0.03 | 0.03 | -40.00 % | 5 | 278 |
| 55.00 | 0.08 | 0.13 | 0.14 | 75.00 % | 27 | 541 |
| 56.00 | 0.69 | 0.97 | 0.97 | 212.90 % | 78 | 272 |
| 57.00 | 1.78 | 1.91 | 1.88 | 137.97 % | 56 | 191 |
| 58.00 | 2.73 | 2.94 | 2.75 | 80.92 % | 1 | 281 |
| 59.00 | 3.70 | 3.85 | 7.45 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
