ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR S&P Global Infrastructure

SPDR S&P Global Infrastructure (GII)

61.095
1.28
(2.13%)
Closed 13 April 6:00AM
61.095
0.00
(0.00%)
After Hours: 6:28AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
52.005.8010.800.008.300.000.00 %00-
53.004.809.800.007.300.000.00 %00-
54.003.908.900.006.400.000.00 %00-
55.002.907.900.005.400.000.00 %00-
56.002.007.000.004.500.000.00 %00-
57.001.006.000.003.500.000.00 %00-
58.000.055.000.002.5250.000.00 %00-
59.000.005.000.000.000.000.00 %00-
60.001.555.001.553.2750.000.00 %01-
61.000.004.100.000.000.000.00 %00-
62.000.003.600.000.000.000.00 %00-
63.000.003.300.000.000.000.00 %00-
64.000.003.200.000.000.000.00 %00-
65.000.003.100.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
52.000.003.100.000.000.000.00 %00-
53.000.003.200.000.000.000.00 %00-
54.000.003.200.000.000.000.00 %00-
55.000.003.200.000.000.000.00 %00-
56.000.003.300.000.000.000.00 %00-
57.000.003.200.000.000.000.00 %00-
58.000.503.300.501.900.000.00 %01-
59.000.003.400.000.000.000.00 %00-
60.000.003.600.000.000.000.00 %00-
61.000.003.900.000.000.000.00 %00-
62.000.954.600.952.7750.000.00 %00-
63.000.405.400.002.900.000.00 %00-
64.001.006.000.003.500.000.00 %00-
65.002.007.000.004.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
49.4M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.71M

Discussion

View Full Feed
pgsd pgsd 4 minutes ago
HMA-EMA roadmap advances EU regulatory guidance on real-world evidence :
09 April 2025

The European Medicines Agency (EMA) and the Heads of Medicines Agencies (HMA) are advancing a multi-year roadmap to strengthen regulatory guidance on the use of real-world evidence (RWE) in t
NWBO
boi568 boi568 4 minutes ago
Right -- nothing to do with the current tariff situation. That decision was made earlier. Thanks for showing that.
AVXL
Vexari Vexari 4 minutes ago
Helps the cause
MRNA
DR_rugby DR_rugby 7 minutes ago
Things are getting more intense Game of chicken

https://finance.yahoo.com/news/ubs-hires-evan-raine-head-204149610.html

They are looking to move HQ

https://www.msn.com/en-us/money/companies/swiss-bank-lobby-steps-up-warnings-on-ubs-relocation-risk/ar-AA
AMC
Jimmy Joe Jimmy Joe 8 minutes ago
Fang writing novels.

😂😺🤣😸😂😹😂

D E S P E R A T I O N

LMMFAO~!

$DBMM baby~!
DBMM
mdb1 mdb1 9 minutes ago
sub $1.00 again by July?
ASTI
OptimusPrime555 OptimusPrime555 13 minutes ago
The race for the exits will begin on Monday. They will NEVER give any financials! Vibrator company with very bad vibrations! Race to bottom 0001 guaranteed! Down goes Sharp's vibrator company! Poor mustache boy game over 👎🤣😆
GVSI
Dingbatt Dingbatt 13 minutes ago
Skeball
https://x.com/doge
With less than a penny in the piggy Bank how do you expect to save the 3 little pigs
janice shell janice shell 17 minutes ago
'It's a mess': Trump's tariffs 'not being collected' after major glitch hits ports

They seem unable to do anything right. Should they have considered hiring better people?
MomsSpaghetti MomsSpaghetti 18 minutes ago
This collectible action figure will be worth more than stock in a few years. You can use them with Ken dolls too.
STEV
janice shell janice shell 19 minutes ago
Good for Judge Coughenour!! We need more like him!!
RKT989 RKT989 20 minutes ago
Just the fact that you fellas are here everyday makes me sleep like a baby with this investment
ERHE
littlejohn littlejohn 21 minutes ago
Rich Tech companies may find out Monday

if they get hit by any tariffs...

https://abcnews.go.com/US/live-updates/trump-tariffs-live-updates-us-stronger-despite-market/?id=120551033

So far, the rich tech have dodged tariffs

that will hit low
janice shell janice shell 26 minutes ago
For conservatives to lose Maureen Dowd is a f'n gut punch.

She's not a conservative. Or a liberal, though I've always thought she was closer to being a Dem. She's friends with Nancy Pelosi. But then she knows tons of people in DC.
XM ROCKS XM ROCKS 26 minutes ago
Because people weren't selling and the market makers were able to free up the loose shares.  This means to me that the shares out there are held by people like me that know it's way to undervalued right now.  Inventory is tight and it probably won't take much more purchasing to hit $35 or so when so
CIBH
Dingbatt Dingbatt 27 minutes ago
I’m waiting
so I can at least buy a Hersey chocolate bar at the Dollar store and buy a few birthday balloons
RNVA
Seminole Red Seminole Red 28 minutes ago
I think Twitums has a lock on it
Seminole Red Seminole Red 30 minutes ago
cant wait for Sunday
Oleblue Oleblue 31 minutes ago
TSMC’s New Arizona Fab! Apple Will Finally Make Advanced Chips In The U.S.

https://youtu.be/WHat_LYrpQE
Looks like it bounced off support at $90.
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=NVDA&uf=32&type=4&size=4&sid=129254&style=330&freq=2&entitl
NVDA
Acme Investments Acme Investments 34 minutes ago
You are eating right out of their hands!! Even using their lingo!! The other shoe is going to drop and all the pumpers will disappear into the bushes!! You didn't answer the question of why he wouldn't buy a ticker free and clear?? Especially if money is no object since you are basing your argument
TWOH
4u2nv2 4u2nv2 35 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/4/13/qfgkgvc.png
CPA's email listed in the recent filings, Google searches produce 4 results. The first result could very well be the merger target. The 4th one is indeed $VCBD. It's just a connection and it could very well be a coincidence.
VCBD
janice shell janice shell 36 minutes ago
I agree. I don't really see why Bessent agreed to take the job. He'd naturally have made more money staying in the private sector. And if he's normal enough to get through the day in one piece, he really ought to have known what he was in for when he joined Trump's cabinet.

But accord
price_and_volume price_and_volume 38 minutes ago
As is this, lol:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176058904

Hey, even I get a mention for "censorship"!

I ask questions, and occasionally get responses.

Not sure how that equates to censorship?

A
HMBL
Dingbatt Dingbatt 40 minutes ago
0210
Daily volume is staggering and Mount St Helene’s appears to have more tremors
I’m ready for more Lava from the SEC or depository Trust

https://fintel.io/ss/us/dmn
DMN
Dingbatt Dingbatt 40 minutes ago
0210
Daily volume is staggering and Mount St Helene’s appears to have more tremors
I’m ready for more Lava from the SEC or depository Trust

https://fintel.io/ss/us/dmn
DMN

Your Recent History

Delayed Upgrade Clock