We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 3.00 | 3.50 | 6.05 | 0.00 % | 0 | 2 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.85 | 1.85 | 2.46 | 0.00 % | 0 | 20 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.55 | 0.60 | 0.65 | -77.51 % | 4 | 52 |
| 123.00 | 0.05 | 0.35 | 0.55 | 5.77 % | 4 | 47 |
| 124.00 | 0.24 | 0.20 | 0.18 | -25.00 % | 2 | 145 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 189 |
| 116.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 26 |
| 117.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 17 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.50 | 0.70 | 0.50 | 0.00 % | 0 | 17 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 2.05 | 2.60 | 1.65 | 50.00 % | 8 | 100 |
| 123.00 | 2.95 | 3.90 | 2.15 | 59.26 % | 9 | 42 |
| 124.00 | 3.80 | 4.60 | 3.20 | -5.60 % | 3 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
