We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 4.90 | 5.20 | 7.40 | 0.00 % | 0 | 0 |
| 117.00 | 3.90 | 4.30 | 6.05 | 0.00 % | 0 | 2 |
| 118.00 | 2.85 | 3.40 | 4.31 | 0.00 % | 0 | 0 |
| 119.00 | 2.00 | 2.40 | 2.46 | 0.00 % | 0 | 20 |
| 120.00 | 1.50 | 1.70 | 1.75 | 0.00 % | 0 | 20 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.55 | 0.75 | 0.65 | -77.51 % | 4 | 52 |
| 123.00 | 0.05 | 0.40 | 0.52 | 0.00 % | 0 | 47 |
| 124.00 | 0.24 | 0.25 | 0.24 | 0.00 % | 0 | 145 |
| 125.00 | 0.05 | 0.15 | 0.13 | -7.14 % | 252 | 360 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 17 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.30 | 0.45 | 0.50 | 0.00 % | 0 | 17 |
| 120.00 | 0.55 | 0.70 | 0.53 | -29.33 % | 1 | 45 |
| 121.00 | 1.00 | 1.15 | 1.20 | 0.00 % | 0 | 83 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 2.20 | 2.55 | 2.20 | 62.96 % | 7 | 42 |
| 124.00 | 3.10 | 3.40 | 3.20 | -5.60 % | 3 | 75 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
