S&P Small Cap IJR - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Core S&P Small Cap (IJR)
iShares Core S&P Small Cap (IJR) Options

iShares Core S&P Small Cap (IJR)

105.1905

-0.0895

( -0.09% )

Updated: 06:45:42

Delayed by 15 minutes

IJR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	10.10	10.80	0.00	10.45	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	4.50	5.30	0.00	4.90	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	2.25	3.80	0.00	3.025	0.00	0.00 %	0	0	-
104.00	2.50	3.20	0.00	2.85	0.00	0.00 %	0	0	-
105.00	1.95	2.55	2.51	2.25	0.00	0.00 %	80	0	06:01:26
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.85	1.65	0.00	1.25	0.00	0.00 %	0	0	-
108.00	0.65	1.25	1.17	0.95	0.00	0.00 %	1	38	00:50:09
109.00	0.35	0.85	2.05	0.60	0.00	0.00 %	0	10	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.05	0.35	0.17	0.20	-0.18	-51.43 %	5	8	01:26:11
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	0.10	0.35	0.00	0.225	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	1.10	1.70	1.25	1.40	0.00	0.00 %	0	6	-
104.00	1.45	2.05	1.05	1.75	0.00	0.00 %	0	1	-
105.00	1.80	2.70	2.50	2.25	0.84	50.60 %	2	23	00:30:08
106.00	2.60	3.20	1.80	2.90	0.00	0.00 %	0	3	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	4.30	5.00	2.59	4.65	0.00	0.00 %	0	31	-
110.00	5.20	5.90	6.15	5.55	1.95	46.43 %	2	50	02:07:20
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	8.80	9.80	2.50	9.30	0.00	0.00 %	0	9	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0

fuagf

fuagf 5 minutes ago

Yep, media, Say 50-50. Moonves is, for now at least, locked into recall:

B04, Your garbage in support of conservative America is a house of cards, as is your
government with Elon Musk spending more time in the Oval office than VP Vance. And your...
[...]
B402,

EnchantedTitan62

EnchantedTitan62 5 minutes ago

I bought 200 SLV today @ $29.93 for a trade, political/economic instability is 💰 for this metal.

urge2surge

urge2surge 5 minutes ago

No change.
https://www.otcmarkets.com/stock/FDCT/security

ClayTrader

ClayTrader 5 minutes ago

VIDEO: Top 10 Stocks For March 12, 2025 - $SNOA, $TNON, $RAY, $NVDA, $TSLA, $SYRS, $NIO, $TSLL, $MSTU, $HSAI

https://youtu.be/mHIFNzbYDXQ

Chiron

Chiron 5 minutes ago

Damn we're in trouble

GreenShoots

GreenShoots 5 minutes ago

Slater done. IN. Next Pulte.

ClayTrader

ClayTrader 5 minutes ago

VIDEO: Top 10 Stocks For March 12, 2025 - $SNOA, $TNON, $RAY, $NVDA, $TSLA, $SYRS, $NIO, $TSLL, $MSTU, $HSAI

https://youtu.be/mHIFNzbYDXQ

StayHumble

StayHumble 5 minutes ago

wow💹Great Company Potential! $UBQU✅ iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwt

TrendTrade2016

TrendTrade2016 5 minutes ago

NUVB BLOWING UP

Diamondhands45

Diamondhands45 6 minutes ago

Brutal close and I mean brutal

glenn1919

glenn1919 6 minutes ago

GRYP.........SNOA......PSTV........PEV........GV...............................https://www.stockscores.com/charts/charts/?ticker=GV

Lite

Lite 6 minutes ago

Maybe they stay late and push for Mr Pulte.

MasterBlastr

MasterBlastr 7 minutes ago

Fidelity should be referring you to Gamblers Anonymous.

Adjustedtosteep

Adjustedtosteep 7 minutes ago

Hugie

Hugie 7 minutes ago

Nothing is coming....

Redoocs

Redoocs 8 minutes ago

The businesses are probably an Uber, Doordash and delivering newspapers.
How hard are they to run.

GO DBMM!

Buellersback

Buellersback 8 minutes ago

O-Oh, someone didn't take his medication, today. 🤣

imjtw2u

imjtw2u 8 minutes ago

Sorry. Bottom is in, only up from here....

janice shell

janice shell 9 minutes ago

Oh gag me. Seems Trumpty has already bought a Tesla for his granddaughter. I wonder who paid for it:

https://bsky.app/profile/atrupar.com/post/3lk4thqfgin2k

haha11

haha11 9 minutes ago

$TNA.......15........DLY. still ...Today trend ..LL....OPINION.....

15......
https://schrts.co/QxGEUsyD
DLY......STILL Trend LL. .needed trend HH...
https://schrts.co/sUkUcTQI

Hugie

Hugie 10 minutes ago

stervc

stervc 10 minutes ago

work-n-hard

work-n-hard 12 minutes ago

...& on top of all since Nov. But never fear, the pacifier (Divi Shares) will make all feel better.
Divi shares in a company you already hold ownership in. 🫤

Bakken Water Transfer Se... (PK)

Greenlight Capital Re

Fidelity National Financ...

Axim Biotechnologies (PK)

EnLink Midstream

VanEck Agribusiness ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions