We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.24 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 43 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.24 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 4.90 | 5.80 | 5.50 | 0.00 % | 0 | 12 |
| 142.00 | 4.10 | 4.80 | 4.47 | -66.29 % | 2 | 65 |
| 143.00 | 3.00 | 4.50 | 5.10 | 0.00 % | 0 | 22 |
| 144.00 | 2.45 | 3.10 | 5.60 | 0.00 % | 0 | 47 |
| 145.00 | 2.00 | 2.55 | 2.48 | 34.05 % | 1 | 106 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.85 | 1.45 | 1.70 | 0.00 % | 0 | 81 |
| 148.00 | 0.75 | 1.00 | 1.04 | -16.80 % | 1 | 147 |
| 149.00 | 0.35 | 0.90 | 0.85 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.25 | 0.60 | 0.80 | 0.00 % | 0 | 45 |
| 141.00 | 0.40 | 0.75 | 0.90 | 0.00 % | 0 | 56 |
| 142.00 | 0.40 | 0.90 | 1.16 | 0.00 % | 0 | 94 |
| 143.00 | 0.50 | 1.10 | 2.40 | 0.00 % | 0 | 6 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 1.35 | 2.20 | 4.10 | 0.00 % | 0 | 73 |
| 147.00 | 2.15 | 2.70 | 3.35 | 0.00 % | 0 | 45 |
| 148.00 | 2.55 | 3.40 | 1.70 | 0.00 % | 0 | 47 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
