Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.00 | Volume | 3 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 2 | Day's Range | 5.62 - 5.62 |
| Open | 5.62 | Prev Close | 12.70 | Last Trade | 18/3/2025 06:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 565.00 | 6.20 | 9.40 | 7.00 | 17.65 % | 1 | 583 |
| 566.00 | 6.10 | 8.50 | 6.60 | 21.10 % | 1 | 2 |
| 567.00 | 4.90 | 7.70 | 6.40 | 0.00 % | 0 | 1 |
| 568.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 569.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 4.00 | 6.20 | 5.50 | 33.50 % | 2 | 115 |
| 571.00 | 3.00 | 4.90 | 4.05 | -27.68 % | 2 | 2 |
| 572.00 | 2.00 | 4.40 | 3.68 | 22.67 % | 1 | 11 |
| 573.00 | 2.25 | 3.90 | 2.38 | -3.64 % | 3 | 2 |
| 574.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 565.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 566.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 567.00 | 3.40 | 6.30 | 5.90 | 0.00 % | 2 | 0 |
| 568.00 | 4.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 569.00 | 3.00 | 7.70 | 11.60 | 0.00 % | 0 | 1 |
| 570.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 571.00 | 4.00 | 8.50 | 5.62 | -55.75 % | 3 | 2 |
| 572.00 | 4.50 | 9.20 | 8.95 | 0.00 % | 0 | 1 |
| 573.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 574.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
