We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.20 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 191.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 193.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 194.00 | 2.15 | 2.95 | 1.82 | 0.00 % | 0 | 58 |
| 195.00 | 1.10 | 2.00 | 1.35 | 35.00 % | 13 | 643 |
| 196.00 | 0.50 | 0.90 | 0.75 | 66.67 % | 6 | 58 |
| 197.00 | 0.20 | 0.65 | 0.20 | 0.00 % | 0 | 1,373 |
| 198.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 0.69 | 0.75 | 0.69 | 0.00 % | 0 | 200 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 191.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 193.00 | 1.00 | 0.85 | 1.00 | 0.00 % | 0 | 10 |
| 194.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.10 | 0.40 | 0.24 | -85.45 % | 1 | 10 |
| 196.00 | 0.10 | 0.70 | 2.28 | 0.00 % | 0 | 4 |
| 197.00 | 0.40 | 2.10 | 3.66 | 0.00 % | 0 | 9 |
| 198.00 | 1.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 2.20 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
