We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 06 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 203.00 | 5.54 | 5.68 | 5.64 | 17.50 % | 219 | 40 |
| 204.00 | 4.60 | 4.77 | 4.82 | 21.72 % | 347 | 102 |
| 205.00 | 3.76 | 3.92 | 3.86 | 3.49 % | 794 | 440 |
| 206.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.00 | 2.33 | 2.40 | 2.39 | -9.47 % | 2,999 | 332 |
| 208.00 | 1.71 | 1.78 | 1.78 | -7.77 % | 6,479 | 504 |
| 209.00 | 1.21 | 1.26 | 1.29 | -19.88 % | 5,667 | 426 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 211.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.00 | 0.30 | 0.31 | 0.31 | -50.79 % | 3,694 | 838 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 203.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 204.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 206.00 | 0.65 | 0.69 | 0.66 | -62.71 % | 5,079 | 501 |
| 207.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 208.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 209.00 | 1.80 | 1.89 | 1.83 | -51.72 % | 1,500 | 553 |
| 210.00 | 2.39 | 2.47 | 2.52 | -42.33 % | 956 | 1,729 |
| 211.00 | 3.05 | 3.16 | 3.02 | -28.44 % | 235 | 569 |
| 212.00 | 3.82 | 3.99 | 3.77 | -33.98 % | 82 | 949 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
