We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.19 | Volume | 3,222 | Exp. Date | 06 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.21 | Open Interest | 1,257 | Day's Range | 0.19 - 1.26 |
| Open | 1.02 | Prev Close | 0.88 | Last Trade | 06/3/2025 08:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 203.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 204.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 3.76 | 3.92 | 3.86 | 3.49 % | 794 | 440 |
| 206.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.00 | 2.33 | 2.40 | 2.39 | -9.47 % | 2,999 | 332 |
| 208.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 209.00 | 1.21 | 1.26 | 1.29 | -19.88 % | 5,667 | 426 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 211.00 | 0.49 | 0.53 | 0.51 | -43.33 % | 4,249 | 364 |
| 212.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 203.00 | 0.19 | 0.21 | 0.21 | -76.14 % | 3,222 | 1,257 |
| 204.00 | 0.29 | 0.32 | 0.30 | -70.59 % | 6,099 | 761 |
| 205.00 | 0.44 | 0.47 | 0.44 | -72.67 % | 5,321 | 1,606 |
| 206.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 208.00 | 1.33 | 1.37 | 1.36 | -56.83 % | 3,312 | 720 |
| 209.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 2.39 | 2.47 | 2.52 | -42.33 % | 956 | 1,729 |
| 211.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
