We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.96 | Volume | 5,915 | Exp. Date | 06 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.99 | Open Interest | 510 | Day's Range | 0.85 - 3.22 |
| Open | 2.55 | Prev Close | 2.02 | Last Trade | 06/3/2025 08:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 203.00 | 5.54 | 5.68 | 5.64 | 17.50 % | 219 | 40 |
| 204.00 | 4.60 | 4.77 | 4.82 | 21.72 % | 347 | 102 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 206.00 | 2.98 | 3.12 | 3.11 | 7.61 % | 1,913 | 373 |
| 207.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 208.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 209.00 | 1.21 | 1.26 | 1.29 | -19.88 % | 5,667 | 426 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 211.00 | 0.49 | 0.53 | 0.51 | -43.33 % | 4,249 | 364 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.00 | 0.12 | 0.14 | 0.14 | -75.86 % | 1,757 | 565 |
| 203.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 204.00 | 0.29 | 0.32 | 0.30 | -70.59 % | 6,099 | 761 |
| 205.00 | 0.44 | 0.47 | 0.44 | -72.67 % | 5,321 | 1,606 |
| 206.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 208.00 | 1.33 | 1.37 | 1.36 | -56.83 % | 3,312 | 720 |
| 209.00 | 1.80 | 1.89 | 1.83 | -51.72 % | 1,500 | 553 |
| 210.00 | 2.39 | 2.47 | 2.52 | -42.33 % | 956 | 1,729 |
| 211.00 | 3.05 | 3.16 | 3.02 | -28.44 % | 235 | 569 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
