We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 2,145 | Exp. Date | 06 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 87 | Day's Range | 0.04 - 0.43 |
| Open | 0.37 | Prev Close | 0.29 | Last Trade | 06/3/2025 08:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 203.00 | 5.54 | 5.68 | 5.64 | 17.50 % | 219 | 40 |
| 204.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 3.76 | 3.92 | 3.86 | 3.49 % | 794 | 440 |
| 206.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 208.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 209.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 211.00 | 0.49 | 0.53 | 0.51 | -43.33 % | 4,249 | 364 |
| 212.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 203.00 | 0.19 | 0.21 | 0.21 | -76.14 % | 3,222 | 1,257 |
| 204.00 | 0.29 | 0.32 | 0.30 | -70.59 % | 6,099 | 761 |
| 205.00 | 0.44 | 0.47 | 0.44 | -72.67 % | 5,321 | 1,606 |
| 206.00 | 0.65 | 0.69 | 0.66 | -62.71 % | 5,079 | 501 |
| 207.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 208.00 | 1.33 | 1.37 | 1.36 | -56.83 % | 3,312 | 720 |
| 209.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 211.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.00 | 3.82 | 3.99 | 3.77 | -33.98 % | 82 | 949 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
