SPDR Bloomberg High Yiel... JNK - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR Bloomberg High Yield Bond ETF (JNK)
SPDR Bloomberg High Yield Bond ETF (JNK) Options

SPDR Bloomberg High Yield Bond ETF (JNK)

96.205

-0.145

( -0.15% )

Updated: 05:20:18

Delayed by 15 minutes

JNK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
91.00	4.70	7.20	0.00	5.95	0.00	0.00 %	0	0	-
91.50	4.20	6.70	0.00	5.45	0.00	0.00 %	0	0	-
92.00	3.70	6.20	0.00	4.95	0.00	0.00 %	0	0	-
92.50	3.20	5.70	0.00	4.45	0.00	0.00 %	0	0	-
93.00	2.70	5.20	0.00	3.95	0.00	0.00 %	0	0	-
93.50	2.20	4.70	0.00	3.45	0.00	0.00 %	0	0	-
94.00	0.10	4.20	0.00	2.15	0.00	0.00 %	0	0	-
94.50	0.40	2.85	0.00	1.625	0.00	0.00 %	0	0	-
95.00	0.75	3.20	0.95	1.975	0.00	0.00 %	0	0	-
95.50	0.10	1.10	0.00	0.60	0.00	0.00 %	0	0	-
96.00	0.05	1.25	0.70	0.65	0.00	0.00 %	0	0	-
96.50	0.45	0.45	0.45	0.45	0.00	0.00 %	0	1	-
97.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
97.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
98.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
99.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
100.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
91.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
91.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
92.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
93.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
94.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
95.00	1.48	0.50	1.48	0.99	0.00	0.00 %	0	1	-
95.50	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.05	0.60	0.00	0.325	0.00	0.00 %	0	0	-
96.50	0.15	2.65	0.00	1.40	0.00	0.00 %	0	0	-
97.00	0.80	3.00	0.00	1.90	0.00	0.00 %	0	0	-
97.50	1.10	3.10	0.00	2.10	0.00	0.00 %	0	0	-
98.00	0.10	2.60	0.00	1.35	0.00	0.00 %	0	0	-
98.50	0.60	4.50	0.00	2.55	0.00	0.00 %	0	0	-
99.00	1.20	5.00	0.00	3.10	0.00	0.00 %	0	0	-
99.50	2.90	3.90	0.00	3.40	0.00	0.00 %	0	0	-
100.00	1.85	4.40	0.00	3.125	0.00	0.00 %	0	0	-
100.50	2.35	4.90	0.00	3.625	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GSATGlobalstar Inc	US$ 21.92 (5,380.00%)	835.58k
KDLYKindly MD Inc	US$ 4.3789 (208.03%)	185.68M
XLOXilio Therapeutics Inc	US$ 1.35 (105.48%)	138.43M
TIVCTivic Health Systems Inc	US$ 0.474 (101.70%)	406.4M
SPGCSacks Parente Golf Inc	US$ 0.7801 (95.71%)	34.85M
ALCEAlternus Clean Energy Inc	US$ 0.058 (-74.34%)	2.96M
ATOMAtomera Incorporated	US$ 5.3025 (-38.70%)	3.25M
KALAKALA BIO Inc	US$ 7.09 (-34.83%)	441.92k
TTOOT2 Biosystems Inc	US$ 0.0879 (-34.40%)	4.93M
MSWMing Shing Group Holdings Ltd	US$ 3.98 (-29.56%)	670.5k
TIVCTivic Health Systems Inc	US$ 0.474 (101.70%)	413.1M
CYNCYNGN Inc	US$ 0.1755 (7.67%)	216.25M
KDLYKindly MD Inc	US$ 4.36 (206.70%)	186M
NXUNXU Inc	US$ 0.3957 (44.47%)	171.59M
XLOXilio Therapeutics Inc	US$ 1.345 (104.72%)	140.36M

Viking61

Viking61 4 minutes ago

I clicked Florida and it sent.

MyBuster1966

MyBuster1966 4 minutes ago

TIME to head on up then lol im ready

PonkenPlonken

PonkenPlonken 4 minutes ago

good for nothing

RIGATONI

RIGATONI 4 minutes ago

.85 new high. 47M volume wow ~Rig

unlimitedgains4

unlimitedgains4 4 minutes ago

it should of happened at 10am est

doinit

doinit 4 minutes ago

bring on Japanese investors,, anyone have a link to their message boards

MattyTrader

MattyTrader 5 minutes ago

Let bagholders exit here and we could see a nice move up as things develop if they keep the SS the way it is imo

georgie18

georgie18 5 minutes ago

PMEC...$1.07...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 35

Wednesday, February 12, 2025 11:14:44 AM

Post#
37
of 38
PMEC...93s clearing here...🥳Off the .60 range dip alert...

MyBuster1966

MyBuster1966 5 minutes ago

ITS AT 3 DOLLAR LAND

Elroy Jetson

Elroy Jetson 5 minutes ago

I sold the last of our ANET yesterday and bought back some this morning for 9% less than I sold for.

Only two of the insider sales were for as high as the price sold for.

georgie18

georgie18 5 minutes ago

PMEC...$1.07...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 35

Wednesday, February 12, 2025 11:14:44 AM

Post#
37
of 38
PMEC...93s clearing here...🥳Off the .60 range dip alert...

AugustaFriends

AugustaFriends 5 minutes ago

$AEHL almost... needs to break .17 and we are running 🏃‍♀️ 😀 H9D .1699

Next push we run 🏃‍♀️ 💪

$MSFT $NVDA $UPST $BGLC $DJT $AMZN $TSLA $SOFI $AMC $TWTR $CTNT $KR $MRAI $RGTI $PWM $XXII $PSQH $AMC $AI $AMSC $M $F $T $INDU $GE $BA $BOFA

glenn1919

glenn1919 5 minutes ago

MULN......................................................................................grabthoseshares..................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134

georgie18

georgie18 5 minutes ago

PMEC...$1.07...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 35

Wednesday, February 12, 2025 11:14:44 AM

Post#
37
of 38
PMEC...93s clearing here...🥳Off the .60 range dip alert...

L8TR

L8TR 5 minutes ago

linkvest

linkvest 5 minutes ago

59s are up and only 83,000 are left until we see the 6s

L8TR

L8TR 6 minutes ago

sortagreen

sortagreen 6 minutes ago

Moron.

Nancy Green was an actress who played a character. The particular character was a slave woman. Successful black woman indeed.

PepsiCo retired that image, because they didn't wish to have their brand associated with it. It's a long history, and I wouldn't expec

INEEDMONEY

INEEDMONEY 6 minutes ago

That ask !!! But awesome update. Let's see the letter . Maybe we have a penny runner here

Jaguarjacket

Jaguarjacket 6 minutes ago

Don't have a good day, HAVE A GREAT ONE! Larry Powalisz CEO, Adia Nutrition
321-788-0850

unlimitedgains4

unlimitedgains4 6 minutes ago

at least you aren't still trying to figure out the enterprise value 😂

Invest-in-America

Invest-in-America 6 minutes ago

APTO: And I hope ya take us BOTH to $2.00, by the end of this SLOOOOOOOOW day, Bro!!!!

PonkenPlonken

PonkenPlonken 6 minutes ago

looks like Major Tom calling

SPDR Bloomberg High Yiel...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions