ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SPDR Bloomberg High Yield Bond ETF

SPDR Bloomberg High Yield Bond ETF (JNK)

96.15
-0.20
( -0.21% )
Updated: 06:52:36

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
91.004.707.200.005.950.000.00 %00-
91.504.206.700.005.450.000.00 %00-
92.003.706.200.004.950.000.00 %00-
92.503.205.700.004.450.000.00 %00-
93.002.705.200.003.950.000.00 %00-
93.502.204.700.003.450.000.00 %00-
94.000.104.200.002.150.000.00 %00-
94.500.402.850.001.6250.000.00 %00-
95.000.753.200.951.9750.000.00 %00-
95.500.101.100.000.600.000.00 %00-
96.000.051.250.700.650.000.00 %00-
96.500.450.450.450.450.000.00 %01-
97.000.000.500.000.000.000.00 %00-
97.500.000.500.000.000.000.00 %00-
98.000.000.500.000.000.000.00 %00-
98.500.000.500.000.000.000.00 %00-
99.000.000.500.000.000.000.00 %00-
99.500.000.500.000.000.000.00 %00-
100.000.000.500.000.000.000.00 %00-
100.500.000.500.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
91.000.002.150.000.000.000.00 %00-
91.500.002.050.000.000.000.00 %00-
92.000.000.050.000.000.000.00 %00-
92.500.002.050.000.000.000.00 %00-
93.000.000.500.000.000.000.00 %00-
93.500.002.150.000.000.000.00 %00-
94.000.000.500.000.000.000.00 %00-
94.500.000.500.000.000.000.00 %00-
95.001.480.501.480.990.000.00 %01-
95.500.002.200.000.000.000.00 %00-
96.000.050.600.000.3250.000.00 %00-
96.500.152.650.001.400.000.00 %00-
97.000.803.000.001.900.000.00 %00-
97.501.103.100.002.100.000.00 %00-
98.000.102.600.001.350.000.00 %00-
98.500.604.500.002.550.000.00 %00-
99.001.205.000.003.100.000.00 %00-
99.502.903.900.003.400.000.00 %00-
100.001.854.400.003.1250.000.00 %00-
100.502.354.900.003.6250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KDLYKindly MD Inc
US$ 3.4899
(145.49%)
206.5M
TIVCTivic Health Systems Inc
US$ 0.5393
(129.49%)
440.12M
XLOXilio Therapeutics Inc
US$ 1.44
(119.18%)
147.82M
SPGCSacks Parente Golf Inc
US$ 0.7441
(86.68%)
63.56M
YOSHYoshiharu Global Company
US$ 13.87
(57.61%)
906.7k
ALCEAlternus Clean Energy Inc
US$ 0.06115
(-72.94%)
3.24M
MSWMing Shing Group Holdings Ltd
US$ 3.4095
(-39.65%)
1.14M
ATOMAtomera Incorporated
US$ 5.23
(-39.54%)
3.8M
TTOOT2 Biosystems Inc
US$ 0.085
(-36.57%)
5.65M
KALAKALA BIO Inc
US$ 7.1068
(-34.68%)
553.33k
TIVCTivic Health Systems Inc
US$ 0.5426
(130.89%)
440.2M
CYNCYNGN Inc
US$ 0.17905
(9.85%)
261.88M
KDLYKindly MD Inc
US$ 3.4705
(144.13%)
206.51M
NXUNXU Inc
US$ 0.3625
(32.35%)
177.87M
XLOXilio Therapeutics Inc
US$ 1.431
(117.81%)
147.83M

Discussion

View Full Feed
sissyjane1 sissyjane1 1 minute ago
I dont exactly know how delex is ranked among pharma or how they got a #3 ranking , if you look up pharma companies and their rankings Delex is not listed any where ...does anyone know how they got a # 3 rank ?. maybe because they are private owned and not a corporation
BNCM
sissyjane1 sissyjane1 1 minute ago
I dont exactly know how delex is ranked among pharma or how they got a #3 ranking , if you look up pharma companies and their rankings Delex is not listed any where ...does anyone know how they got a # 3 rank ?. maybe because they are private owned and not a corporation
BNCM
Gunny Gunny 1 minute ago
There alao could have been "Gotcha's" in CRTG or Coreoptics that were hidden before the mergers. Example - An accountant may have been filing made up numbers or not filing items correctly. Then during the merger it's discovered and they have ro go back and fix. I'm retired Air Force and we've "Me
CRTG
MomsSpaghetti MomsSpaghetti 1 minute ago
250K shares in one blow.
ATAI
HokieTT HokieTT 1 minute ago
Up, up and away!!!!
ROOT
doinit doinit 1 minute ago
PTHRF,,, 8,447,816 shares traded today in London
PTHRF
HokieTT HokieTT 2 minutes ago
Up, up and away!!!!
ROOT
MomsSpaghetti MomsSpaghetti 2 minutes ago
250K shares in one blow.
ATAI
I-Glow I-Glow 2 minutes ago
Surf, posts facts and you post pumping lies.

You must be so far underwater.

IG
WNFT
Red Cloud Red Cloud 2 minutes ago
Who'd do a better job of running Fannie and Freddie.....?

The private sector, or:

A bloated Government bureaucracy engorged with an army of patronage lackeys...?

https://www.youtube.com/watch?v=C2UK0l6TwVs
FNMA
billydburger billydburger 2 minutes ago
billydburger billydburger 2 minutes ago
The magic 8ball he uses doesn't provide such answers... great jacket though...
RobotDroid RobotDroid 2 minutes ago
In all my many years of trading, I have never seen a worse ceo in my life. Mute to SH, inept with zero execution, missing ASM's, possible illegal actions like hiding detrimental news from SH, zero updates, grifting shares while dilluting massely. I wish I had never shares this stinking POS with anyo
NWBO
tigerpac tigerpac 2 minutes ago
Apparently SB doesn't agree with that. Posted on X on 2/10:

Meeting with the 4 store bagel group again on friday.  We are getting closer to a deal.This will change onci forever.


ONCI
RIGATONI RIGATONI 2 minutes ago
64M volume ~Rig
hayward hayward 2 minutes ago
ProLiberty

Ask Flyfishingstocks I am sure he predicted it in his TA prep this morning 😊

Michael
AMRN
georgie18 georgie18 2 minutes ago
Listed as 7 Million Range...🥳
PMEC
ElectricJester54 ElectricJester54 2 minutes ago
The man wears a conductor hat ONE time and the people can't let it go haha believe what you want, I don't doubt Cohen's ability and I am willing to wait to watch him see it through. Till then, I'm buying more for cheap. I bought this back when it was a shell and Cohen hadn't proven himself yet and I
ZHUD
Penny2Dime Penny2Dime 3 minutes ago
Added!
HIRU
MDA MDA 3 minutes ago
NOT
GNCP
LTListener LTListener 3 minutes ago
Yes, but it is a huge market and opioid alternatives is a big thing, so there is plenty of BP that either want to get into the space or want to have a pipeline in the que to extend their market reach, especially as current drugs patents expire and head towards generics...

But to the p
RSPI
EmpressMonk25 EmpressMonk25 4 minutes ago
What you should consider is adjusting the 95% win ratio down to 90%. Is the prospect of defeat too overwhelming for you to handle?
HMBL
TenKay TenKay 4 minutes ago
Well you would lose that bet, never heard of the guy.
HMBL
konshe konshe 4 minutes ago
All buys at ask 5, no sold at bid 4. PPS will take off soon.
CBDL
BigBadWolf BigBadWolf 4 minutes ago
How is posting SS pumping... @BrokeDipC.hit
AFFU

Your Recent History

Delayed Upgrade Clock