SPDR Bloomberg High Yiel... JNK - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR Bloomberg High Yield Bond ETF (JNK)
SPDR Bloomberg High Yield Bond ETF (JNK) Options

SPDR Bloomberg High Yield Bond ETF (JNK)

96.15

-0.20

( -0.21% )

Updated: 06:51:59

Delayed by 15 minutes

JNK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
91.00	4.70	7.20	0.00	5.95	0.00	0.00 %	0	0	-
91.50	4.20	6.70	0.00	5.45	0.00	0.00 %	0	0	-
92.00	3.70	6.20	0.00	4.95	0.00	0.00 %	0	0	-
92.50	3.20	5.70	0.00	4.45	0.00	0.00 %	0	0	-
93.00	2.70	5.20	0.00	3.95	0.00	0.00 %	0	0	-
93.50	2.20	4.70	0.00	3.45	0.00	0.00 %	0	0	-
94.00	0.10	4.20	0.00	2.15	0.00	0.00 %	0	0	-
94.50	0.40	2.85	0.00	1.625	0.00	0.00 %	0	0	-
95.00	0.75	3.20	0.95	1.975	0.00	0.00 %	0	0	-
95.50	0.10	1.10	0.00	0.60	0.00	0.00 %	0	0	-
96.00	0.05	1.25	0.70	0.65	0.00	0.00 %	0	0	-
96.50	0.45	0.45	0.45	0.45	0.00	0.00 %	0	1	-
97.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
97.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
98.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
99.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
100.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
91.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
91.50	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
92.50	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
93.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
94.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
95.00	1.48	0.50	1.48	0.99	0.00	0.00 %	0	1	-
95.50	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.05	0.60	0.00	0.325	0.00	0.00 %	0	0	-
96.50	0.15	2.65	0.00	1.40	0.00	0.00 %	0	0	-
97.00	0.80	3.00	0.00	1.90	0.00	0.00 %	0	0	-
97.50	1.10	3.10	0.00	2.10	0.00	0.00 %	0	0	-
98.00	0.10	2.60	0.00	1.35	0.00	0.00 %	0	0	-
98.50	0.60	4.50	0.00	2.55	0.00	0.00 %	0	0	-
99.00	1.20	5.00	0.00	3.10	0.00	0.00 %	0	0	-
99.50	2.90	3.90	0.00	3.40	0.00	0.00 %	0	0	-
100.00	1.85	4.40	0.00	3.125	0.00	0.00 %	0	0	-
100.50	2.35	4.90	0.00	3.625	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KDLYKindly MD Inc	US$ 3.4899 (145.49%)	206.5M
TIVCTivic Health Systems Inc	US$ 0.5393 (129.49%)	440.12M
XLOXilio Therapeutics Inc	US$ 1.44 (119.18%)	147.82M
SPGCSacks Parente Golf Inc	US$ 0.7441 (86.68%)	63.56M
YOSHYoshiharu Global Company	US$ 13.87 (57.61%)	906.7k
ALCEAlternus Clean Energy Inc	US$ 0.06115 (-72.94%)	3.24M
MSWMing Shing Group Holdings Ltd	US$ 3.4095 (-39.65%)	1.14M
ATOMAtomera Incorporated	US$ 5.23 (-39.54%)	3.8M
TTOOT2 Biosystems Inc	US$ 0.085 (-36.57%)	5.65M
KALAKALA BIO Inc	US$ 7.1068 (-34.68%)	553.33k
TIVCTivic Health Systems Inc	US$ 0.5426 (130.89%)	440.2M
CYNCYNGN Inc	US$ 0.17905 (9.85%)	261.88M
KDLYKindly MD Inc	US$ 3.4705 (144.13%)	206.51M
NXUNXU Inc	US$ 0.3625 (32.35%)	177.87M
XLOXilio Therapeutics Inc	US$ 1.431 (117.81%)	147.83M

sissyjane1

sissyjane1 11 seconds ago

I dont exactly know how delex is ranked among pharma or how they got a #3 ranking , if you look up pharma companies and their rankings Delex is not listed any where ...does anyone know how they got a # 3 rank ?. maybe because they are private owned and not a corporation

sissyjane1

sissyjane1 13 seconds ago

I dont exactly know how delex is ranked among pharma or how they got a #3 ranking , if you look up pharma companies and their rankings Delex is not listed any where ...does anyone know how they got a # 3 rank ?. maybe because they are private owned and not a corporation

Gunny

Gunny 18 seconds ago

There alao could have been "Gotcha's" in CRTG or Coreoptics that were hidden before the mergers. Example - An accountant may have been filing made up numbers or not filing items correctly. Then during the merger it's discovered and they have ro go back and fix. I'm retired Air Force and we've "Me

MomsSpaghetti

MomsSpaghetti 23 seconds ago

250K shares in one blow.

HokieTT

HokieTT 28 seconds ago

Up, up and away!!!!

doinit

doinit 29 seconds ago

PTHRF,,, 8,447,816 shares traded today in London

HokieTT

HokieTT 33 seconds ago

Up, up and away!!!!

MomsSpaghetti

MomsSpaghetti 41 seconds ago

250K shares in one blow.

I-Glow

I-Glow 50 seconds ago

Surf, posts facts and you post pumping lies.

You must be so far underwater.

IG

Red Cloud

Red Cloud 56 seconds ago

Who'd do a better job of running Fannie and Freddie.....?

The private sector, or:

A bloated Government bureaucracy engorged with an army of patronage lackeys...?

https://www.youtube.com/watch?v=C2UK0l6TwVs

billydburger

billydburger 1 minute ago

billydburger

billydburger 1 minute ago

The magic 8ball he uses doesn't provide such answers... great jacket though...

RobotDroid

RobotDroid 1 minute ago

In all my many years of trading, I have never seen a worse ceo in my life. Mute to SH, inept with zero execution, missing ASM's, possible illegal actions like hiding detrimental news from SH, zero updates, grifting shares while dilluting massely. I wish I had never shares this stinking POS with anyo

tigerpac

tigerpac 1 minute ago

Apparently SB doesn't agree with that. Posted on X on 2/10:

Meeting with the 4 store bagel group again on friday. We are getting closer to a deal.This will change onci forever.

RIGATONI

RIGATONI 1 minute ago

64M volume ~Rig

hayward

hayward 1 minute ago

ProLiberty

Ask Flyfishingstocks I am sure he predicted it in his TA prep this morning 😊

Michael

georgie18

georgie18 1 minute ago

Listed as 7 Million Range...🥳

ElectricJester54

ElectricJester54 1 minute ago

The man wears a conductor hat ONE time and the people can't let it go haha believe what you want, I don't doubt Cohen's ability and I am willing to wait to watch him see it through. Till then, I'm buying more for cheap. I bought this back when it was a shell and Cohen hadn't proven himself yet and I

Penny2Dime

Penny2Dime 2 minutes ago

MDA

MDA 2 minutes ago

LTListener

LTListener 2 minutes ago

Yes, but it is a huge market and opioid alternatives is a big thing, so there is plenty of BP that either want to get into the space or want to have a pipeline in the que to extend their market reach, especially as current drugs patents expire and head towards generics...

But to the p

EmpressMonk25

EmpressMonk25 3 minutes ago

What you should consider is adjusting the 95% win ratio down to 90%. Is the prospect of defeat too overwhelming for you to handle?

TenKay

TenKay 3 minutes ago

Well you would lose that bet, never heard of the guy.

konshe

konshe 3 minutes ago

All buys at ask 5, no sold at bid 4. PPS will take off soon.

BigBadWolf

BigBadWolf 3 minutes ago

How is posting SS pumping... @BrokeDipC.hit

SPDR Bloomberg High Yiel...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions