We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 574 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 5.00 | 7.00 | 12.50 | 0.00 % | 0 | 87 |
| 32.00 | 2.95 | 5.70 | 25.00 | 0.00 % | 0 | 29 |
| 33.00 | 3.50 | 5.60 | 4.20 | 0.00 % | 0 | 55 |
| 34.00 | 3.20 | 3.50 | 2.70 | 0.00 % | 0 | 82 |
| 35.00 | 2.60 | 2.90 | 2.60 | -3.70 % | 1 | 136 |
| 36.00 | 1.85 | 2.25 | 2.35 | 0.00 % | 0 | 122 |
| 37.00 | 1.65 | 1.90 | 1.80 | -3.23 % | 1 | 151 |
| 38.00 | 1.25 | 1.45 | 1.45 | 16.00 % | 11 | 191 |
| 39.00 | 0.50 | 1.55 | 1.06 | 0.00 % | 0 | 440 |
| 40.00 | 0.70 | 0.85 | 0.80 | 12.68 % | 5 | 737 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.20 | 0.50 | 0.45 | 0.00 % | 0 | 40 |
| 32.00 | 0.30 | 0.70 | 0.37 | 0.00 % | 0 | 22 |
| 33.00 | 0.55 | 1.05 | 0.88 | 0.00 % | 0 | 102 |
| 34.00 | 0.95 | 1.20 | 1.18 | 0.00 % | 0 | 119 |
| 35.00 | 1.40 | 1.60 | 1.56 | -5.45 % | 10 | 84 |
| 36.00 | 1.85 | 2.05 | 2.10 | 0.48 % | 1 | 473 |
| 37.00 | 2.20 | 3.10 | 3.20 | 0.00 % | 0 | 83 |
| 38.00 | 1.90 | 3.40 | 3.96 | 0.00 % | 0 | 112 |
| 39.00 | 3.50 | 5.50 | 4.76 | -0.21 % | 2 | 160 |
| 40.00 | 3.80 | 5.60 | 4.89 | 0.00 % | 0 | 156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
