ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

JNUG Direxion Daily Junior Gold Miners Index Bull 2X Shares

40.74
0.08 (0.20%)
11 Jan 2025 - Closed
Delayed by 15 minutes

JNUG Jan 17 2025 35 Call

7.20 2.38 (49.38%)
Bid 4.20 Volume 0 Exp. Date 17 Jan 2025
Offer 7.20 Open Interest 125 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.82 Last Trade - -

JNUG Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
36.004.205.805.5033.50 %1141
37.003.404.403.61-9.75 %6145
38.001.353.402.8713.44 %16365
39.002.102.903.0011.11 %4213
40.001.652.051.83-12.86 %323845
41.001.101.551.25-7.41 %20337
42.000.801.200.90-40.00 %50329
43.000.500.801.20100.00 %16173
44.000.350.650.4240.00 %164356
45.000.200.400.30-33.33 %113402

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
36.000.200.600.28-12.50 %12373
37.000.250.700.33-29.79 %3109
38.000.551.000.50-37.50 %17115
39.000.802.200.91-17.27 %1157
40.001.101.701.26-21.25 %63157
41.001.702.402.05-33.87 %2480
42.002.253.804.820.00 %0167
43.002.903.802.90-60.54 %1023
44.002.555.205.450.00 %065
45.003.905.706.700.00 %0122