Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 197 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 142 | Day's Range | 0.55 - 0.67 |
| Open | 0.67 | Prev Close | 0.80 | Last Trade | 28/11/2024 07:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 29 |
| 58.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 13 |
| 59.00 | 1.70 | 6.60 | 4.00 | 0.00 % | 0 | 99 |
| 60.00 | 1.20 | 6.10 | 3.29 | -25.73 % | 3 | 429 |
| 61.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 3,188 |
| 62.00 | 0.15 | 5.10 | 1.90 | -2.56 % | 11 | 192 |
| 63.00 | 0.05 | 4.80 | 1.28 | -14.67 % | 7 | 14 |
| 64.00 | 0.15 | 4.80 | 1.04 | 0.97 % | 20 | 69 |
| 65.00 | 0.10 | 1.95 | 0.60 | -25.00 % | 197 | 142 |
| 66.00 | 0.30 | 4.80 | 0.90 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 338 |
| 58.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 17 |
| 59.00 | 0.50 | 4.80 | 0.45 | -4.26 % | 7 | 181 |
| 60.00 | 0.05 | 5.00 | 0.65 | 8.33 % | 3 | 249 |
| 61.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 3 |
| 62.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 3 |
| 63.00 | 1.94 | 1.94 | 1.94 | 0.00 % | 0 | 21 |
| 64.00 | 0.60 | 5.60 | 3.00 | -23.08 % | 2 | 43 |
| 65.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 10 |
| 66.00 | 2.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
