ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KBE SPDR S&P Bank

62.02
-0.14 (-0.23%)
28 Nov 2024 - Closed
Delayed by 15 minutes

KBE Dec 20 2024 65 Call

0.60 -0.20 (-25.00%)
Bid 0.10 Volume 197 Exp. Date 20 Dec 2024
Offer 1.95 Open Interest 142 Day's Range 0.55 - 0.67
Open 0.67 Prev Close 0.80 Last Trade 28/11/2024 07:41

KBE Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
57.006.106.106.100.00 %029
58.003.103.103.100.00 %013
59.001.706.604.000.00 %099
60.001.206.103.29-25.73 %3429
61.002.402.402.400.00 %03,188
62.000.155.101.90-2.56 %11192
63.000.054.801.28-14.67 %714
64.000.154.801.040.97 %2069
65.000.101.950.60-25.00 %197142
66.000.304.800.900.00 %010

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
57.000.250.250.250.00 %0338
58.000.420.420.420.00 %017
59.000.504.800.45-4.26 %7181
60.000.055.000.658.33 %3249
61.001.051.051.050.00 %03
62.001.451.451.450.00 %03
63.001.941.941.940.00 %021
64.000.605.603.00-23.08 %243
65.002.452.452.450.00 %010
66.002.006.900.000.00 %00