We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 42.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 45.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 36.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 24.10 | 25.20 | 24.02 | 5.81 % | 2 | 207 |
| 65.00 | 19.70 | 21.00 | 22.00 | 20.88 % | 1 | 37 |
| 70.00 | 16.00 | 17.00 | 19.52 | 0.00 % | 0 | 135 |
| 75.00 | 12.50 | 13.40 | 14.15 | -11.56 % | 2 | 333 |
| 80.00 | 9.80 | 10.50 | 10.50 | -10.49 % | 30 | 504 |
| 85.00 | 7.50 | 8.20 | 7.72 | -26.48 % | 15 | 536 |
| 90.00 | 5.80 | 6.40 | 6.23 | -24.94 % | 60 | 1,176 |
| 95.00 | 4.40 | 5.00 | 4.60 | -29.34 % | 48 | 631 |
| 100.00 | 3.40 | 3.80 | 3.80 | -23.39 % | 216 | 803 |
| 105.00 | 2.65 | 3.10 | 3.10 | -22.50 % | 10 | 390 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.85 | 1.10 | 0.91 | 0.00 % | 6 | 4,239 |
| 65.00 | 1.55 | 1.90 | 1.60 | -10.61 % | 9 | 1,340 |
| 70.00 | 2.70 | 3.10 | 2.85 | 7.55 % | 31 | 1,249 |
| 75.00 | 4.30 | 4.80 | 4.20 | -2.33 % | 16 | 558 |
| 80.00 | 6.40 | 6.80 | 6.70 | -1.47 % | 32 | 723 |
| 85.00 | 9.10 | 9.60 | 9.00 | 8.43 % | 19 | 1,060 |
| 90.00 | 12.30 | 12.90 | 12.00 | 2.74 % | 10 | 106 |
| 95.00 | 15.90 | 16.80 | 15.10 | 0.00 % | 1 | 75 |
| 100.00 | 19.50 | 20.60 | 19.50 | 2.09 % | 2 | 138 |
| 105.00 | 23.60 | 24.80 | 19.90 | 0.00 % | 0 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
