ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MAG MAG Silver Corp

11.98
-0.48 (-3.85%)
22 Jun 2024 - Closed
Delayed by 15 minutes

MAG Jun 21 2024 17.5 Put

0.00 0.00 (0.00%)
Bid 4.50 Volume 0 Exp. Date 21 Jun 2024
Offer 7.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MAG Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.509.3010.600.000.00 %00
5.005.508.000.000.00 %00
7.503.005.606.500.00 %02
10.000.952.151.950.00 %763
12.500.080.050.05-37.50 %1461
15.000.030.050.030.00 %0753
17.500.050.050.050.00 %088
20.000.000.200.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.070.050.070.00 %038
12.500.251.200.50163.16 %4271,764
15.002.553.602.360.00 %07
17.504.507.000.000.00 %00
20.006.908.400.000.00 %00