We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.40 | Volume | 6 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 35 | Day's Range | 1.55 - 1.55 |
| Open | 1.55 | Prev Close | 1.48 | Last Trade | 24/12/2024 06:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.30 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.30 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 4.50 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.30 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.40 | 1.90 | 1.55 | 4.73 % | 6 | 35 |
| 15.00 | 0.20 | 0.30 | 0.25 | -16.67 % | 86 | 169 |
| 17.50 | 0.05 | 0.25 | 0.03 | -40.00 % | 6 | 285 |
| 20.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 9 |
| 22.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.23 | 0.15 | 0.23 | 0.00 % | 0 | 1,245 |
| 15.00 | 1.20 | 1.35 | 1.25 | 0.00 % | 0 | 145 |
| 17.50 | 2.25 | 3.80 | 1.80 | 0.00 % | 0 | 7 |
| 20.00 | 4.50 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 7.10 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.30 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
