We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.70 | 5.50 | 4.80 | 0.00 % | 0 | 3 |
| 11.00 | 3.70 | 4.60 | 3.26 | 0.00 % | 0 | 21 |
| 12.00 | 2.80 | 3.50 | 1.65 | 0.00 % | 0 | 13 |
| 13.00 | 2.05 | 2.35 | 1.80 | 0.00 % | 0 | 30 |
| 14.00 | 1.05 | 1.35 | 1.40 | 0.00 % | 0 | 49 |
| 15.00 | 0.20 | 0.35 | 0.25 | 0.00 % | 0 | 251 |
| 16.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 325 |
| 17.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 20 |
| 18.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 11.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 10 |
| 12.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.27 | 0.05 | 0.08 | -70.37 % | 1 | 8 |
| 15.00 | 0.10 | 0.25 | 0.43 | 72.00 % | 1 | 2 |
| 16.00 | 0.60 | 1.35 | 0.75 | 0.00 % | 0 | 2 |
| 17.00 | 0.50 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.65 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
