We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.50 | 5.70 | 4.80 | 0.00 % | 0 | 3 |
| 11.00 | 3.40 | 5.90 | 3.26 | 0.00 % | 0 | 21 |
| 12.00 | 2.55 | 3.50 | 1.65 | 0.00 % | 0 | 13 |
| 13.00 | 1.75 | 2.75 | 1.80 | -15.09 % | 1 | 30 |
| 14.00 | 0.70 | 1.45 | 1.40 | 0.00 % | 0 | 51 |
| 15.00 | 0.35 | 0.40 | 0.40 | 60.00 % | 1 | 252 |
| 16.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 17 | 305 |
| 17.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 20 |
| 18.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 2 |
| 11.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 10 |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.27 | 0.35 | 0.27 | 0.00 % | 0 | 8 |
| 15.00 | 0.05 | 0.35 | 0.25 | -82.39 % | 1 | 1 |
| 16.00 | 0.30 | 1.15 | 0.75 | 0.00 % | 0 | 2 |
| 17.00 | 1.25 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.25 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.40 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
